China CITIC Financial As... Stock Quote CHE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
China CITIC Financial Asset Management CoLtd (CHE) Quote

China CITIC Financial Asset Management CoLtd (CHE)

0.082

-0.002

(-2.38%)

Closed January 26 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.082

Bid

0.0725

Ask

0.0915

Volume

0.00

0.00 Day's Range 0.00

0.0455 52 Week Range 0.0925

Previous Close

0.084

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

52,688

Financial Volume

-

VWAP

-

MMI Investments Issues Letter to Chemed Stockholders Illustrating the Superior Qualifications of the MMI Nominees

NEW YORK, April 28 /PRNewswire/ -- MMI Investments, L.P. ("MMI Investments") today sent a letter to Chemed Corporation's ("Chemed") (NYSE: CHE) stockholders along with their proxy statement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	2.5	0.08	0.08	0.08	120000	0.08	DE
4	0.002	2.5	0.08	0.08	0.08	120000	0.08	DE
12	0.0055	7.18954248366	0.0765	0.08	0.066	52688	0.07429359	DE
26	0.0285	53.2710280374	0.0535	0.0925	0.0535	40393	0.07658665	DE
52	0.0365	80.2197802198	0.0455	0.0925	0.0455	35344	0.07658665	DE
156	0.0365	80.2197802198	0.0455	0.0925	0.0455	35344	0.07658665	DE
260	0.0365	80.2197802198	0.0455	0.0925	0.0455	35344	0.07658665	DE

CHE - Frequently Asked Questions (FAQ)

What is the current China CITIC Financial As... share price?

The current share price of China CITIC Financial As... is 0.082 €

What is the 1 year trading range for China CITIC Financial As... share price?

China CITIC Financial As... has traded in the range of 0.0455 € to 0.0925 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LL3PanGenomic Health Inc	0.2999 € (67.26%)	2.89k
VAR1Varta AG	1.00 € (37.93%)	3.62M
FP9Five Point Holdings LLC	5.35 € (36.48%)	20
UD9Mason Resources Inc	0.0616 € (36.28%)	28k
8CTCannabix Technologies Inc	0.32 € (33.33%)	250
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	34.02k
POTAPortofino Resources Inc	0.0032 € (-38.46%)	150k
G12Global Atomic Corp	0.425 € (-31.95%)	729.18k
1UR1Bee Vectoring Technologies International Inc	0.0035 € (-30.00%)	139.6k
PF8European Lithium Limited	0.0348 € (-3.33%)	9.79M
E3TMetavista 3D Inc	1.49 € (-50.99%)	5.26M
D7GNel ASA	0.1932 € (0.99%)	4.13M
0QJHexagon Purus ASA	0.2725 € (-22.59%)	3.99M
VAR1Varta AG	1.00 € (37.93%)	3.62M

littlerhody

littlerhody 6 minutes ago

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 6 minutes ago

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 6 minutes ago

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 6 minutes ago

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875&txt2find=Round

I originally was giving yo

splintered sunlight

splintered sunlight 7 minutes ago

I guess we will wait and see.........

Smartypants2

Smartypants2 7 minutes ago

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 7 minutes ago

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 8 minutes ago

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 9 minutes ago

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 10 minutes ago

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 10 minutes ago

Appears that way..........

EZmoney-

EZmoney- 10 minutes ago

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 11 minutes ago

Nice Lift happening.

$AKEMF

ORCA

ORCA 11 minutes ago

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 13 minutes ago

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 13 minutes ago

T53 guess who's back !!!

Truthsocial

Truthsocial 14 minutes ago

FO DF

So you are indicating RDGL lied in their pr ...

https://www.biospace.com/press-releases/vivos-inc-announces-launch-of-groundbreaking-radiogel-precision-radionuclide-therapy-human-clinical-trial

ChannelTrader

ChannelTrader 14 minutes ago

That would solve the problem.

Golden Cross

Golden Cross 15 minutes ago

💲 000 Stocks Can make You Rich!

Golden Cross

Golden Cross 16 minutes ago

💲 000 Stocks Can make You Rich!

arizona1

arizona1 16 minutes ago

Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http

China CITIC Financial As...

BNP Paribas Issuance

Delayed Upgrade Clock