ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,779.26
      -1.25%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,531.15
      -4.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Chain Bridge Bancorp Inc (CBNA) Quote

      Chain Bridge Bancorp Inc

      Chain Bridge Bancorp Inc (CBNA)

      NYSE
      24.68
      0.18
      (0.73%)
      At close: February 24 4:00PM
      Delayed by 15 minutes
      24.68
      0.00
      ( 0.00% )
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.68
      Bid
      -
      Ask
      -
      Volume
      31,773
      24.11 Day's Range 24.71
      20.10 52 Week Range 27.56
      Previous Close
      24.50
      Open
      24.58
      Last Trade
      348
      @
      24.68
      Last Trade Time
      18:30:00
      Average Volume (3m)
      27,795
      Financial Volume
      $ 776,295
      VWAP
      24.4325

      Ask ADVFN Intelligence (AI)

      CBNA Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 13 2025
      CBNA (0.73%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 05 2025
      CBNA (0.73%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 28 2025
      CBNA (0.73%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      December 06 2024
      CBNA (0.73%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      November 29 2024
      CBNA (0.73%)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      November 27 2024
      CBNA (0.73%)

      Form SC 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      November 25 2024
      CBNA (0.73%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.08097165991924.724.9824.071265624.8071397CS
      4-0.15-0.60410793395124.8325.523.642716024.64916303CS
      120.180.73469387755124.527.5623.112779525.00413938CS
      262.6812.18181818182227.5620.13293823.66921175CS
      522.6812.18181818182227.5620.13293823.66921175CS
      1562.6812.18181818182227.5620.13293823.66921175CS
      2602.6812.18181818182227.5620.13293823.66921175CS

      CBNA - Frequently Asked Questions (FAQ)

      What is the current Chain Bridge Bancorp share price?
      The current share price of Chain Bridge Bancorp is $ 24.68
      What is the 1 year trading range for Chain Bridge Bancorp share price?
      Chain Bridge Bancorp has traded in the range of $ 20.10 to $ 27.56 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PRIMPrimoris Services Corporation
      $ 71.00
      (10.39%)
      		20.56k
      PRAProAssurance Corp
      $ 15.25
      (8.08%)
      		9.94k
      SSTSystem1 Inc
      $ 0.6666
      (7.85%)
      		2.09k
      VVXV2X Inc
      $ 45.00
      (7.02%)
      		1.29k
      TREXTrex Company Inc
      $ 65.14
      (5.63%)
      		45.19k
      CHGGChegg Inc
      $ 1.20
      (-23.08%)
      		3.16M
      HIMSHims and Hers Health Inc
      $ 41.86
      (-18.42%)
      		12.33M
      OPADOfferpad Solutions Inc
      $ 2.0202
      (-8.17%)
      		6.13k
      WBXWallbox NV
      $ 0.50
      (-7.41%)
      		22.7k
      CURVTorrid Holdings Inc
      $ 5.68
      (-6.89%)
      		281
      HIMSHims and Hers Health Inc
      $ 41.86
      (-18.42%)
      		12.33M
      PBRPetroleo Brasileiro ADR
      $ 14.5021
      (-0.33%)
      		6.02M
      FFord Motor Company
      $ 9.34
      (-0.11%)
      		4.75M
      CHGGChegg Inc
      $ 1.20
      (-23.08%)
      		3.16M
      BACBank of America Corporation
      $ 44.52
      (0.13%)
      		2.61M

      Discussion

      View Full Feed
      236T568 236T568 2 minutes ago
      You need to go back to my original post where i talk about Musk's cash flow

      Then you need to stop acting like a moron and apologize.
      nelson1234 nelson1234 2 minutes ago
      KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
      blackhawks blackhawks 2 minutes ago
      I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
      Howeeme Howeeme 2 minutes ago
      I’m sure that index funds are
      A big part of it.
      HALO
      blackcat blackcat 2 minutes ago
      Countries of the free world are beginning to shut us out. As they should.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
      spdpro spdpro 3 minutes ago
      bait and hooks are out > see what the night brings >
      ??? question is do we see another drop at RTH open Tuesday
      patterns are getting pretty spastic but workable scalping wise
      Jaxon2010 Jaxon2010 3 minutes ago
      Georgie18 is the best dam stock screener around! 😁
      royal1 royal1 3 minutes ago
      We are scared shitless.
      HMBL
      Gnarlyman Gnarlyman 4 minutes ago
      Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
      RDAR
      CommodityCoverage CommodityCoverage 4 minutes ago
      Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
      TTI
      Arnold25764 Arnold25764 4 minutes ago
      Why has this gotten this low. Convertible debt?
      SPZI
      SniffinPennies SniffinPennies 5 minutes ago
      At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
      I would say that some of them that they did a good job today and maybe I just hope there not all bad
      CGAC
      fuagf fuagf 7 minutes ago
      Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

      "Putin has waited for this moment for 3 years, as Zelensky is left in the cold
      "Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

      This was hard to believe:
      cojoboy cojoboy 7 minutes ago
      I have no clue what you posted..still Up 2$k today
      K
      IBB-99 IBB-99 7 minutes ago
      Just curious JJ8, which site or sites do you get your information? It's very helpful.
      IONQ
      jhdf51 jhdf51 7 minutes ago
      Why is every post he makes like reading the U.S. tax code? Which I have not read.

      JHD
      COOP
      georgie18 georgie18 7 minutes ago
      Yup…thanks…🥳
      StayHumble StayHumble 8 minutes ago
      wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
      HMBL
      headnorthw headnorthw 8 minutes ago
      It appears the company is dead, or running out of business. No life at all.
      TMSH
      ksquared ksquared 8 minutes ago
      MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
      By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
      (Psaki's an improvement??? Ay-yi-yi. Caramba!)
      Bubae Bubae 8 minutes ago
      Why does one watch football?
      But the million dollar question is, why are you here????
      ASII
      littlejohn littlejohn 8 minutes ago
      SMCI filing after the after hour market close

      on Monday helps more shorts cover...

      After hour close at 8 pm et, 7 pm ct...

      Filings end at 10 pm et on Monday...

      or 9 pm ct...

      and would show this evening,

      but aft
      SMCI
      blackhawks blackhawks 9 minutes ago
      No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
      Double DD Double DD 9 minutes ago
      It's to bloated,, need to get back to the sexy one
      IGPK
      SniffinPennies SniffinPennies 10 minutes ago
      If you think in terms of people that got jobs as market makers from a brokerage
      their privileged glorified day traders that can buy and sell do what retail is not allowed to do
      JMO
      HIT

      Your Recent History

      NYSE
      CBNA
      Chain Bridge Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads