Chain Bridge Bancorp Inc (CBNA)
NYSE
Chain Bridge Bancorp, Inc. Commemorates Initial Public Offering with NYSE Bell Ringing PR Newswire NEW YORK, Dec. 6, 2024 Founder-Led Bank Holding Company Completes First Banking Institution IPO...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.52631578947 | 23.75 | 24.615 | 23.11 | 20158 | 24.13509996 | CS |
4 | 0.35 | 1.45833333333 | 24 | 25.44 | 23.11 | 27085 | 24.22862482 | CS |
12 | 3.58 | 17.2363986519 | 20.77 | 27.56 | 20.75 | 33710 | 24.16678697 | CS |
26 | 2.35 | 10.6818181818 | 22 | 27.56 | 20.1 | 35197 | 23.43521586 | CS |
52 | 2.35 | 10.6818181818 | 22 | 27.56 | 20.1 | 35197 | 23.43521586 | CS |
156 | 2.35 | 10.6818181818 | 22 | 27.56 | 20.1 | 35197 | 23.43521586 | CS |
260 | 2.35 | 10.6818181818 | 22 | 27.56 | 20.1 | 35197 | 23.43521586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.