CannTrust Stock Price - CTST

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.91 ▲ 0.01 (1.30%)
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0578 6.88% 0.8983 0.98 0.85 0.8741 0.8405 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,182 2,246,871 $ 0.9218528 $ 2,071,284 2,502,449 0.7731 - 10.36
Last Trade Time Type Quantity Stock Price Currency
19:52:13 6 $ 0.91 USD

CannTrust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 126.83M 141.18M $ -13.55M - - 141.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.64M $ - 0.00% - -

more financials information »

CannTrust News

Loading Messages....

Latest CTST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.000.780.86500291,720,076-0.0817-8.34%
1 Month1.321.340.781.071,828,585-0.4217-31.95%
3 Months1.651.890.77311.262,422,914-0.7517-45.56%
6 Months6.016.240.77312.633,286,495-5.11-85.05%
1 Year9.1210.360.77313.833,142,397-8.22-90.15%
3 Years9.1210.360.77313.833,142,397-8.22-90.15%
5 Years9.1210.360.77313.833,142,397-8.22-90.15%

CannTrust Description

CannTrust Holdings Inc is engaged in the business of producing and distributing medical cannabis in Canada. Its facility is located at Vaughan, Ontario in Canada. Its brands include LIIV, ESCAPE, SYNR.G and Peak Leaf.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.