1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CannTrust Holdings Inc (CTST)
  7. Historical

CTST

CannTrust Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.638 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.638 0.638
more quote information »

CTST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years9.1210.360.373.222,681,302-8.48-93.0%
5 Years9.1210.360.373.222,681,302-8.48-93.0%

CTST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 24 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 23 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 22 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 19 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 18 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 17 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 16 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 15 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 12 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 11 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 10 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 09 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 08 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 05 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 04 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 03 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 02 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Nov 01 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Oct 29 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Oct 28 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Oct 27 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
See More Historical Prices »


Your Recent History
NYSE
CTST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.