CannTrust Historical Data - CTST

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.29 0.00 0.00 0.00 1.29 08:07:12
more quote information »

CTST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.691.71.241.45582M-0.4-23.67%
1 Month22.051.241.69732M-0.71-35.50%
3 Months5.055.191.242.65404M-3.76-74.46%
6 Months8.9510.361.244.34644M-7.66-85.59%
1 Year9.1210.361.244.50943M-7.83-85.86%
3 Years9.1210.361.244.50943M-7.83-85.86%
5 Years9.1210.361.244.50943M-7.83-85.86%

CTST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20191.26-0.34-21.25%1.241.585,046,494
Sep 16 20191.600.000.00%1.601.600
Sep 13 20191.60-0.02-1.23%1.591.641,605,504
Sep 12 20191.62-0.06-3.57%1.591.702,101,360
Sep 11 20191.680.000.00%1.651.701,629,237
Sep 10 20191.68+0.01+0.60%1.641.722,237,561
Sep 09 20191.67-0.10-5.65%1.651.80191,822,240
Sep 06 20191.770.000.00%1.63781.893,522,506
Sep 05 20191.77+0.14+8.59%1.621.802,561,075
Sep 04 20191.63-0.05-2.98%1.621.681,361,105
Sep 03 20191.68-0.07-4.00%1.611.752,070,521
Aug 30 20191.75-0.03-1.69%1.711.811,227,406
Aug 29 20191.78+0.10+5.95%1.621.862,472,129
Aug 28 20191.6801-0.02-1.17%1.621.751,784,062
Aug 27 20191.70-0.08-4.49%1.611.822,738,093
Aug 26 20191.78-0.10-5.32%1.771.911,379,503
Aug 23 20191.88-0.02-1.05%1.781.981,983,671
Aug 22 20191.90+0.03+1.60%1.66012.055,831,100
Aug 21 20191.87-0.10-5.08%1.852.003,240,593
Aug 20 20191.97-0.03-1.50%1.952.021,903,755
Aug 19 20192.00-0.05-2.44%1.982.131,999,883
See More Historical Prices »


Your Recent History
NYSE
CTST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.