Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CannTrust Holdings Inc | CTST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.638 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.638 |
CTST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 9.12 | 10.36 | 0.37 | 3.25 | 2,677,389 | -8.48 | -93.0% |
| 5 Years | 9.12 | 10.36 | 0.37 | 3.25 | 2,677,389 | -8.48 | -93.0% |
CTST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 05 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 04 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 03 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 30 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 29 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 28 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 27 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 26 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 23 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 22 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 21 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 20 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 19 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 16 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 15 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 14 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 13 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 12 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 09 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 08 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Apr 07 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
