CTST

CannTrust Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CannTrust Holdings Inc CTST NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.638 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.638 0.638
more quote information »

CTST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year1.181.210.370.73986761,653,884-0.542-45.93%
3 Years9.1210.360.373.222,681,302-8.48-93.0%
5 Years9.1210.360.373.222,681,302-8.48-93.0%

CTST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 21 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 20 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 19 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 15 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 14 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 13 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 12 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 11 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 08 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 07 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 06 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 05 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Jan 04 2021 0.638 0.00 0.0% 0.638 0.638 0.638 0
Dec 31 2020 0.638 0.00 0.0% 0.638 0.638 0.638 0
Dec 30 2020 0.638 0.00 0.0% 0.638 0.638 0.638 0
Dec 29 2020 0.638 0.00 0.0% 0.638 0.638 0.638 0
Dec 28 2020 0.638 0.00 0.0% 0.638 0.638 0.638 0
Dec 24 2020 0.638 0.00 0.0% 0.638 0.638 0.638 0
See More Historical Prices »


Your Recent History
NYSE
CTST
CannTrust
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.