Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CannTrust Holdings Inc | CTST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.638 | 0.00 | 0.00 | 0.00 | 0.638 | 20:00:00 |
CTST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.4718 | 0.86899 | 0.37 | 0.5950236 | 1,957,846 | 0.1662 | 35.23% |
| 6 Months | 0.78 | 1.34 | 0.37 | 0.8446099 | 1,701,325 | -0.142 | -18.21% |
| 1 Year | 5.24 | 5.50 | 0.37 | 2.02 | 2,651,919 | -4.60 | -87.82% |
| 3 Years | 9.12 | 10.36 | 0.37 | 3.24 | 2,667,257 | -8.48 | -93.0% |
| 5 Years | 9.12 | 10.36 | 0.37 | 3.24 | 2,667,257 | -8.48 | -93.0% |
CTST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Jun 02 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| Jun 01 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 29 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 28 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 27 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 26 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 22 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 21 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 20 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 19 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 18 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 15 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 14 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 13 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 12 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 11 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 08 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 07 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 06 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 05 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
| May 04 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
