Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CannTrust Holdings Inc | CTST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 | 0.00 | 0.00 | 0.00 | 1.29 | 08:07:12 |
CTST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.7 | 1.24 | 1.4558 | 2M | -0.4 | -23.67% |
| 1 Month | 2 | 2.05 | 1.24 | 1.6973 | 2M | -0.71 | -35.50% |
| 3 Months | 5.05 | 5.19 | 1.24 | 2.6540 | 4M | -3.76 | -74.46% |
| 6 Months | 8.95 | 10.36 | 1.24 | 4.3464 | 4M | -7.66 | -85.59% |
| 1 Year | 9.12 | 10.36 | 1.24 | 4.5094 | 3M | -7.83 | -85.86% |
| 3 Years | 9.12 | 10.36 | 1.24 | 4.5094 | 3M | -7.83 | -85.86% |
| 5 Years | 9.12 | 10.36 | 1.24 | 4.5094 | 3M | -7.83 | -85.86% |
CTST 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 1.26 | -0.34 | -21.25% | 1.24 | 1.58 | 5,046,494 |
| Sep 16 2019 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| Sep 13 2019 | 1.60 | -0.02 | -1.23% | 1.59 | 1.64 | 1,605,504 |
| Sep 12 2019 | 1.62 | -0.06 | -3.57% | 1.59 | 1.70 | 2,101,360 |
| Sep 11 2019 | 1.68 | 0.00 | 0.00% | 1.65 | 1.70 | 1,629,237 |
| Sep 10 2019 | 1.68 | +0.01 | +0.60% | 1.64 | 1.72 | 2,237,561 |
| Sep 09 2019 | 1.67 | -0.10 | -5.65% | 1.65 | 1.8019 | 1,822,240 |
| Sep 06 2019 | 1.77 | 0.00 | 0.00% | 1.6378 | 1.89 | 3,522,506 |
| Sep 05 2019 | 1.77 | +0.14 | +8.59% | 1.62 | 1.80 | 2,561,075 |
| Sep 04 2019 | 1.63 | -0.05 | -2.98% | 1.62 | 1.68 | 1,361,105 |
| Sep 03 2019 | 1.68 | -0.07 | -4.00% | 1.61 | 1.75 | 2,070,521 |
| Aug 30 2019 | 1.75 | -0.03 | -1.69% | 1.71 | 1.81 | 1,227,406 |
| Aug 29 2019 | 1.78 | +0.10 | +5.95% | 1.62 | 1.86 | 2,472,129 |
| Aug 28 2019 | 1.6801 | -0.02 | -1.17% | 1.62 | 1.75 | 1,784,062 |
| Aug 27 2019 | 1.70 | -0.08 | -4.49% | 1.61 | 1.82 | 2,738,093 |
| Aug 26 2019 | 1.78 | -0.10 | -5.32% | 1.77 | 1.91 | 1,379,503 |
| Aug 23 2019 | 1.88 | -0.02 | -1.05% | 1.78 | 1.98 | 1,983,671 |
| Aug 22 2019 | 1.90 | +0.03 | +1.60% | 1.6601 | 2.05 | 5,831,100 |
| Aug 21 2019 | 1.87 | -0.10 | -5.08% | 1.85 | 2.00 | 3,240,593 |
| Aug 20 2019 | 1.97 | -0.03 | -1.50% | 1.95 | 2.02 | 1,903,755 |
| Aug 19 2019 | 2.00 | -0.05 | -2.44% | 1.98 | 2.13 | 1,999,883 |
