Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CannTrust Holdings Inc | CTST | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.638 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.638 | 0.638 |
CTST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 1.18 | 1.21 | 0.37 | 0.7398676 | 1,653,884 | -0.542 | -45.93% |
3 Years | 9.12 | 10.36 | 0.37 | 3.22 | 2,681,302 | -8.48 | -93.0% |
5 Years | 9.12 | 10.36 | 0.37 | 3.22 | 2,681,302 | -8.48 | -93.0% |
CTST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 21 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 20 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 19 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 15 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 14 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 13 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 12 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 11 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 08 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 07 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 06 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 05 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Jan 04 2021 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Dec 31 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Dec 30 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Dec 29 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Dec 28 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |
Dec 24 2020 | 0.638 | 0.00 | 0.0% | 0.638 | 0.638 | 0.638 | 0 |