![Brookfield Renewable Corporation](/common/images/company/NY_BEPC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.80 | 18.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.30 | 15.00 | 11.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 13.20 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 8.00 | 10.60 | 7.40 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.50 | 8.00 | 9.00 | 6.75 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 2.25 | 5.00 | 3.62 | 3.625 | 0.22 | 6.47 % | 8 | 45 | 7/26/2024 |
30.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.10 | 33.33 % | 12 | 807 | 7/26/2024 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 293 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 67 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 30 | - |
15.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 66 | - |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,214 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 141 | - |
22.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.06 | -31.58 % | 1 | 378 | 7/26/2024 |
30.00 | 1.70 | 4.10 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 211 | - |
35.00 | 4.80 | 8.50 | 3.65 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.70 | 13.10 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.