ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

27.58
-1.60
(-5.48%)
Closed January 08 4:00PM
27.58
0.00
( 0.00% )
Pre Market: 4:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.006.906.906.906.900.000.00 %02-
30.000.070.070.070.070.000.00 %0489-
35.000.020.020.020.020.000.00 %0159-
40.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %0187-
30.001.071.071.071.070.000.00 %050-
35.004.304.304.304.300.000.00 %02-
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 2.90
(90.79%)
5.11M
BAERBridger Aerospace Group Holdings Inc
$ 4.69
(68.10%)
5.57M
STAIScanTech AI Systems Inc
$ 3.30
(51.38%)
2.71M
MVSTMicrovast Holdings Inc
$ 2.715
(45.19%)
3.05M
ZCARZoomcar Holdings Inc
$ 2.51
(41.01%)
3.2M
IGMSIGM Biosciences Inc
$ 2.05
(-66.94%)
86.19k
XXII22nd Century Group Inc
$ 5.90
(-27.16%)
3.53k
AVNWAviat Networks Inc
$ 14.00
(-25.45%)
103
CURRCurrenc Group Inc
$ 3.01
(-23.21%)
115.41k
FBLAFB Bancorp Inc
$ 9.01
(-21.38%)
1
BAERBridger Aerospace Group Holdings Inc
$ 4.69
(68.10%)
5.57M
RIMEAlgorhythm Holdings Inc
$ 0.1825
(10.54%)
5.55M
VMARVision Marine Technologies Inc
$ 2.90
(90.79%)
5.11M
GCTKGlucoTrack Inc
$ 0.1283
(-7.56%)
4.67M
RGTIRigetti Computing Inc
$ 10.87
(8.27%)
3.9M

BEPC Discussion

View Posts
koolmc koolmc 1 month ago
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 2 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 2 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 3 months ago
28's :)
👍️0
koolmc koolmc 4 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 4 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 5 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 5 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 5 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 6 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 6 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 6 months ago
26's again,
👍️0
koolmc koolmc 7 months ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 7 months ago
didn't hold the 26's
👍️0
koolmc koolmc 7 months ago
if it holds here will get some for trade
👍️0
koolmc koolmc 7 months ago
dipping 26 support area
👍️0
koolmc koolmc 7 months ago
dipping 26 support area
👍️0
koolmc koolmc 8 months ago
holding steady here
👍️0
koolmc koolmc 8 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 8 months ago
hit 28.32
👍️0
koolmc koolmc 8 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 8 months ago
hit 27 :)
👍️0
koolmc koolmc 8 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 8 months ago
26.36's
👍️0
koolmc koolmc 8 months ago
wheeeee :)
👍️0
koolmc koolmc 8 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 8 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 8 months ago
24's hit :)
👍️0
koolmc koolmc 8 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 8 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 8 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 8 months ago
23's :)
👍️0
koolmc koolmc 8 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 8 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 8 months ago
nice deal with microsoft
👍️0
koolmc koolmc 9 months ago
adding if it hit 20 again
👍️0
koolmc koolmc 9 months ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 10 months ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 11 months ago
24's today
👍️0
koolmc koolmc 11 months ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 11 months ago
getting cheap again for adds
👍️0
koolmc koolmc 1 year ago
27's holding steady
👍️0
koolmc koolmc 1 year ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 year ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 year ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 year ago
hit 25.85
👍️0
koolmc koolmc 1 year ago
25.55 come on 26
👍️0
koolmc koolmc 1 year ago
there it is 25 :)
👍️0
koolmc koolmc 1 year ago
nice trying for 25's here, long term swing trade here, adding on any meaningful dips
👍️0
koolmc koolmc 1 year ago
second time it is trying for 23 break. If it breaks that next possible move to 26-27 area
👍️0

Your Recent History

Delayed Upgrade Clock