ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

30.37
0.21
(0.70%)
Closed September 22 4:00PM
30.37
0.00
(0.00%)
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.26411356883530.2930.7429.5472878330.1873002CS
42.659.5598845598827.7230.7426.7277827528.84845261CS
120.662.2214742510929.7131.3726.181697828.59469653CS
267.0430.175739391323.3332.8321.3589727727.79588667CS
522.619.4020172910727.7632.8321.3599063126.6784124CS
156-10.63-25.92682926834144.4121.3576960131.00207338CS
260-11.13-26.819277108441.579.9721.3576022135.80495824CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200030.370.210.7030.2430.55530.141325324
172678560030.16-0.03-0.1030.41530.4529.88987746
172669920030.1900.0030.230.7430.15763990
172661280030.19-0.18-0.5930.4730.7330.01569338
172652640030.370.371.2330.1630.3829.54732796
172626720030-0.07-0.2330.2930.3929.68590046
172618080030.0713.4429.3230.17529.27718289
172609440029.070.963.4228.3529.1528.161050385
172600800028.110.833.0427.4728.1527.38873311
172592160027.28-0.39-1.4127.6627.826.721436882
172566240027.67-0.82-2.8828.4628.4627.45528756
172557600028.49-0.03-0.1128.929.0428.27676301
172548960028.520.853.0727.5828.7827.5812372
172540320027.67-0.82-2.8828.1928.21527.42734592
172505760028.49-0.14-0.4928.4928.7328.02685473
172497120028.63-0.09-0.3128.8128.9128.49615144
172488480028.72-0.09-0.3128.6629.08528.551608134
172479840028.810.140.4928.5528.91528.3164673883
172471200028.670.31.0628.5528.9828.355731948
172445280028.370.973.5427.7228.57527.55997847
172436640027.4-0.66-2.3528.1128.12527.27941792
172428000028.06-0.05-0.1828.2228.327.94577397
172419360028.11-0.13-0.4628.1728.2927.81696242
172410720028.240.040.1428.428.528.01611640
172384800028.2-0.59-2.0528.5128.6228.01698280
172376160028.790.551.9528.3129.1628.31132836
172367520028.240.491.7727.7628.3827.47838676
172358880027.750.180.6527.644727.89527.365644491
172350240027.57-0.09-0.3327.6727.7927.19828030
172324320027.66-0.28-1.002828.1427.36832148
172315680027.940.592.1627.5428.1827.47960066
172307040027.35-0.47-1.6928.3728.526.931232122
172298400027.820.93.3426.9228.127626.77842176
172289760026.92-0.93-3.3426.38527.6626.1971043
172263840027.850.090.3227.2927.9127.141177739
172255200027.76-0.34-1.2128.2728.3927.541054206
172246560028.10.531.9228.2128.427.741157292
172237920027.57-0.73-2.5828.3428.3727.38865771
172229280028.3-0.16-0.5628.6428.6628.05421733
172203360028.460.361.2828.4128.5328.13556357
172194720028.1-0.41-1.4428.6228.6227.84614387
172186080028.51-0.19-0.6628.7929.0328.47420673
172177440028.7-0.09-0.3128.8729.128.6488123
172168800028.790.742.6428.3928.8628.1726569914
172142880028.05-0.6-2.0928.6128.6128.035669572
172134240028.65-0.74-2.5229.529.5728.57923682
172125600029.39-0.97-3.1929.9530.332729.28751954
172116960030.360.20.6630.2930.3729.951062259
172108320030.16-1.03-3.3030.730.8229.75839121
172082400031.190.130.4231.231.3730.95784079
172073760031.060.612.0030.9231.1730.765744901
172065120030.450.852.8729.8230.4929.74799055
172056480029.60.511.7529.0829.8128.95704394
172047840029.090.240.8328.8729.20528.61556074
172021920028.850.180.6328.8529.3128.81072222
172004064028.670.351.2428.5829.1428.49727578
171996000028.320.582.0927.828.4927.76925968
171987360027.74-0.64-2.2628.5928.819927.69733191
171961440028.38-1.33-4.4829.7129.93928.12170331
171952800029.710.551.8929.1129.73528.971496305
171944160029.16-0.36-1.2229.3929.528.9701578066
171935520029.520.030.1029.4229.5829.26683422
171926880029.490.461.5829.1629.6829.11115527

Your Recent History

Delayed Upgrade Clock