BEPC

Brookfield Renewable Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brookfield Renewable Corporation BEPC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.66% 42.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.00 42.17 43.00 42.41 42.69
more quote information »

BEPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5143.0040.355641.52778,1660.902.17%
1 Month37.9743.9137.9741.80617,4154.4411.69%
3 Months44.9149.6837.1243.28723,483-2.50-5.57%
6 Months69.8771.4137.1247.79880,294-27.46-39.3%
1 Year41.5079.9737.1251.38733,0470.912.19%
3 Years41.5079.9737.1251.38733,0470.912.19%
5 Years41.5079.9737.1251.38733,0470.912.19%

BEPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 42.41 -0.28 -0.66% 43.00 43.00 42.17 500,505
Jun 10 2021 42.69 0.64 1.52% 42.11 42.8655 41.57 566,285
Jun 09 2021 42.05 0.72 1.74% 41.50 42.48 41.41 857,579
Jun 08 2021 41.33 0.76 1.87% 40.82 41.69 40.73 666,075
Jun 07 2021 40.57 -1.85 -4.36% 41.99 42.27 40.3556 1,403,687
Jun 04 2021 42.42 0.71 1.7% 41.51 42.67 41.51 397,206
Jun 03 2021 41.71 -1.44 -3.34% 42.80 43.0727 41.70 376,569
Jun 02 2021 43.15 0.34 0.79% 42.95 43.56 42.47 503,472
Jun 01 2021 42.81 0.09 0.21% 43.09 43.17 42.2559 495,185
May 28 2021 42.72 -0.38 -0.88% 43.27 43.80 42.40 372,963
May 27 2021 43.10 -0.50 -1.15% 43.54 43.735 42.48 601,218
May 26 2021 43.60 1.26 2.98% 42.62 43.91 42.36 567,596
May 25 2021 42.34 -0.08 -0.19% 42.75 42.84 41.98 415,280
May 24 2021 42.42 -0.05 -0.12% 42.61 42.93 42.10 407,739
May 21 2021 42.47 -0.21 -0.49% 43.19 43.19 42.065 655,985
May 20 2021 42.68 0.83 1.98% 42.12 43.5799 41.97 527,475
May 19 2021 41.85 0.94 2.3% 40.50 42.1299 40.28 576,368
May 18 2021 40.91 1.04 2.61% 40.01 41.16 39.834 1,160,453
May 17 2021 39.87 0.47 1.19% 39.40 40.06 38.53 631,634
May 14 2021 39.40 1.90 5.07% 37.97 39.51 37.97 551,837
See More Historical Prices »


Your Recent History
NYSE
BEPC
Brookfield..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.