ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,595.76
      0.75%
      US Tech 100
      18,940.40
      1.04%
      Dow Jones
      41,096.77
      0.58%
      Brent Oil
      71.97
      0.00%
      Bitcoin
      58,189.33
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield High Income Fund Inc. (HHY) Quote

      Brookfield High Income Fund Inc.

      Brookfield High Income Fund Inc. (HHY)

      HHY Fund
      7.04
      0.00
      (0.00%)
      At close: September 12 4:00PM
      Delayed by 15 minutes
      7.04
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.04
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      7.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HHY Latest News

      More News

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Jun 6, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      June 06 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - May 2, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      May 02 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Apr 4, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      April 04 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Mar 7, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      March 07 2014
      Marketwired

      Helios Funds' Monthly Dividend Declaration

      Helios Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Feb 7, 2014) - Helios Advantage Income Fund, Inc. (NYSE:HAV), Helios High Income Fund, Inc. (NYSE:HIH), Helios...

      February 07 2014
      Marketwired

      Helios High Yield Fund Announces Results of Special Shareholder Meeting

      Helios High Yield Fund Announces Results of Special Shareholder Meeting NEW YORK, NEW YORK--(Marketwired - Jan 31, 2014) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that...

      January 31 2014
      Marketwired

      Helios Funds' Monthly Dividend Declaration

      Helios Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Jan 3, 2014) - Helios Advantage Income Fund, Inc. (NYSE:HAV), Helios High Income Fund, Inc. (NYSE:HIH), Helios...

      January 03 2014
      Marketwired

      Helios High Yield Fund Special Dividend Declaration

      Helios High Yield Fund Special Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Dec 11, 2013) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that its Board of...

      December 11 2013
      Marketwired

      Helios High Yield Fund Monthly Dividend Declaration

      Helios High Yield Fund Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Dec 6, 2013) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that its Board of Trustees...

      December 06 2013
      Marketwired

      Helios High Yield Fund Monthly Dividend Declaration

      NEW YORK, NEW YORK -- (Marketwired) -- 09/06/13 -- Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that its Board of Trustees declared a monthly dividend of $0.075 per share...

      September 06 2013
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LVWRLivewire Group Inc
      $ 6.74
      (19.72%)
      		63.64k
      CDECoeur Mining Inc
      $ 6.84
      (18.96%)
      		16.53M
      LITBLightInTheBox Holding Co Ltd
      $ 4.80
      (17.36%)
      		153.82k
      MPWMedical Properties Trust Inc
      $ 5.6112
      (16.41%)
      		44.64M
      OPADOfferpad Solutions Inc
      $ 4.14
      (13.42%)
      		40.21k
      KUKEKuke Music Holding Limited
      $ 0.96
      (-30.94%)
      		1.98M
      CURVTorrid Holdings Inc
      $ 3.93
      (-19.96%)
      		3.63M
      CALCaleres Inc
      $ 30.23
      (-18.85%)
      		2.99M
      EEXEmerald Holding Inc
      $ 5.39
      (-15.78%)
      		295.65k
      PNSTPinstripes Holdings Inc
      $ 1.29
      (-14.00%)
      		45.57k
      NIONIO Inc
      $ 5.285
      (-5.63%)
      		71.07M
      PLTRPalantir Technologies Inc
      $ 34.91
      (0.17%)
      		54.37M
      ABEVAmbev SA
      $ 2.31
      (-0.86%)
      		45.26M
      MPWMedical Properties Trust Inc
      $ 5.6112
      (16.41%)
      		44.64M
      FFord Motor Company
      $ 10.63
      (1.72%)
      		43.76M

      Discussion

      View Full Feed
      dloggold dloggold 4 minutes ago
      i saw lenzilumab being sold for 50 bucks a vial lol. at least durrant can get lunch money off the inventory we paid for
      cashclan cashclan 4 minutes ago
      No...



      Welcome to hyperinflation ...and the end.
      CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
      Yup; right now the silver market is a powder keg looking for a match;
      that match will be supplied by whatever industrial user of silver
      panics first and decides they need to stockpile. The Minsky Moment
      will probably arrive when COMEX can't deliver any more. COMEX was
      NBRI
      BIOChecker4 BIOChecker4 5 minutes ago
      “…are migraines considered to be under the category of “rare diseases”?”

      Look it up on the Google machine and you’ll find the answer. Sheesh.
      AVXL
      vlispxpert vlispxpert 5 minutes ago
      SMX :)
      SMX
      cashclan cashclan 5 minutes ago
      The left



      Couldn't fight their way out of a wet paper sack without cheating.
      Stern is Bald Stern is Bald 5 minutes ago
      Again surrogate… Trump in his own words had no understanding of the GSEs position in his letter. He was clueless to 95% of everything around him going on.
      FNMA
      SusieQutie SusieQutie 6 minutes ago
      https://tenor.com/view/dumpster-man-throw-out-trash-gif-14761446
      TPTW
      Mark Mark 6 minutes ago
      $VMAR 2.27 close
      VMAR
      BADALI BADALI 6 minutes ago
      https://x.com/thestockguru13/status/1834366718308692044?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      Stock_Barber Stock_Barber 7 minutes ago
      Me? I'm mocking the past FAILED trading predictions... credibility! 🚽
      DBMM
      vlispxpert vlispxpert 7 minutes ago
      VMAR holy moly :)
      VMAR
      PutzMueler PutzMueler 7 minutes ago
      I’m glad I can make-you-suffer like that lol eom
      NB
      cashclan cashclan 8 minutes ago
      You mean


      A dictator


      It will be short lived if it happens.

      If Trump wins ...they will go after him with even more vengeance.

      Stay tuned...a house divide will not stand.

      As Trump suggested. If Harris wins. T
      georgejjl georgejjl 8 minutes ago
      Tesla Giga Texas fills with Cybertrucks as Q3 enters its final weeks

      "...Tesla’s Cybertruck production is probably closing in on about 2,000 per week...."

      https://www.teslarati.com/tesla-giga-texas-cybertruck-fleet-q3-final-weeks-video/

      Good luck and GOD
      TSLA
      igotthemojo igotthemojo 8 minutes ago
      I have no idea what this even means…
      PLUG
      1vman 1vman 8 minutes ago
      *****Really ? now what year will HYMC ( Hyturd ) start mining gold ? cuz CEO stated it was years and years away if feasible -- key word feasible -- Wh👀ps

      NUFF SAID PERIOD
      HYMC
      BamaBreeze BamaBreeze 9 minutes ago
      Absolutely. Read their May statement. Heavy emphasis on 4th quarter!
      BLLB
      delerious1 delerious1 9 minutes ago
      "Minimum .01 bid is required for OTCIQ" Wrong
      HIRU
      BigHeis BigHeis 9 minutes ago
      I know right, but nobody is talking about it except Cramer🤔🤔🤔
      NOW
      Lime Time Lime Time 9 minutes ago
      No. It won't see trips. Sharp has not diluted a single share. If there was dilution, it would see trips. That's not his plan here. He has a second share reduction in scope. So good luck getting below .0020

      Mark my words.
      I'm way more experienced.
      GVSI
      Jack_Herer Jack_Herer 9 minutes ago
      From HIRU's PR you posted. Complete nonsense...
      The exploration phase is expected to be completed within five years, followed by the commencement of exploitation activities within six months thereafter.
      HIRU
      StockItOut StockItOut 10 minutes ago
      brilliant! well argued! simply (very simply) amazing!
      XERI
      vlispxpert vlispxpert 10 minutes ago
      VMAR thar goes $2 :0
      VMAR

      Your Recent History

      NYSE
      HHY
      Brookfield High Income Fund Inc.
      COIN
      SOOMUSD
      BIT
      P1QJV4
      BNP Paribas Issuance
      Delayed Upgrade Clock