ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,927.60
      -0.06%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.445
      0.09%
      Bitcoin
      61,900.00
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Brookfield High Income Fund Inc. (HHY) Quote

      Brookfield High Income Fund Inc.

      Brookfield High Income Fund Inc. (HHY)

      HHY Fund
      7.04
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.04
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      7.04
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HHY Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      11 hours ago

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Jun 6, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      June 06 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - May 2, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      May 02 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Apr 4, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      April 04 2014
      Marketwired

      Brookfield Funds' Monthly Dividend Declaration

      Brookfield Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Mar 7, 2014) - Brookfield Global Listed Infrastructure Income Fund Inc. (NYSE:INF), Brookfield High Income...

      March 07 2014
      Marketwired

      Helios Funds' Monthly Dividend Declaration

      Helios Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Feb 7, 2014) - Helios Advantage Income Fund, Inc. (NYSE:HAV), Helios High Income Fund, Inc. (NYSE:HIH), Helios...

      February 07 2014
      Marketwired

      Helios High Yield Fund Announces Results of Special Shareholder Meeting

      Helios High Yield Fund Announces Results of Special Shareholder Meeting NEW YORK, NEW YORK--(Marketwired - Jan 31, 2014) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that...

      January 31 2014
      Marketwired

      Helios Funds' Monthly Dividend Declaration

      Helios Funds' Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Jan 3, 2014) - Helios Advantage Income Fund, Inc. (NYSE:HAV), Helios High Income Fund, Inc. (NYSE:HIH), Helios...

      January 03 2014
      Marketwired

      Helios High Yield Fund Special Dividend Declaration

      Helios High Yield Fund Special Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Dec 11, 2013) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that its Board of...

      December 11 2013
      Marketwired

      Helios High Yield Fund Monthly Dividend Declaration

      Helios High Yield Fund Monthly Dividend Declaration NEW YORK, NEW YORK--(Marketwired - Dec 6, 2013) - Helios High Yield Fund (NYSE:HHY) (the "Fund") today announced that its Board of Trustees...

      December 06 2013
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHCBausch Health Companies Inc
      $ 8.02
      (11.70%)
      		8.17M
      ALURAllurion Technologies Inc
      $ 0.6498
      (10.12%)
      		98k
      AGLAgilon Health inc
      $ 3.99
      (9.62%)
      		4.95M
      DNAGinkgo Bioworks Holdings Inc
      $ 7.40
      (8.66%)
      		2.84M
      AKO.AEmbotelladora Andina
      $ 14.84
      (7.93%)
      		986
      LVWRLivewire Group Inc
      $ 6.06
      (-12.55%)
      		108.25k
      SESSES AI Corporation
      $ 0.8608
      (-12.24%)
      		10.57M
      KUKEKuke Music Holding Limited
      $ 0.7201
      (-10.86%)
      		51.26k
      VNCEVince Holding Corp
      $ 1.87
      (-9.66%)
      		27.73k
      PNSTPinstripes Holdings Inc
      $ 1.04
      (-9.57%)
      		74.87k
      PLTRPalantir Technologies Inc
      $ 36.38
      (-0.19%)
      		66.28M
      NIONIO Inc
      $ 5.02
      (-7.21%)
      		65.05M
      FFord Motor Company
      $ 10.98
      (0.73%)
      		55.02M
      BACBank of America Corporation
      $ 39.62
      (0.18%)
      		42.54M
      BBDBanco Bradesco SA
      $ 2.7799
      (-0.72%)
      		40.56M

      Discussion

      View Full Feed
      splintered sunlight splintered sunlight 3 minutes ago
      That's illegal - call them up and tell them that.

      Contact the SEC - there are still rules even though we are the OTCBB.
      NFTM
      JoJr JoJr 4 minutes ago
      Will this cut have effect on the regular Joe before the election?
      Or is it only the stock market that will get pumped?
      IGPK
      satter satter 4 minutes ago
      LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

      Both comrades, lol


      U.S. Accuses Zero Hedge of Spre
      splintered sunlight splintered sunlight 5 minutes ago
      The people who are still long who are getting absolutely demolished, I would think IMHO.

      No lmfao matter...............
      DBGI
      thistraderknowsall thistraderknowsall 5 minutes ago
      #1 MOMO BREAKOUT....ASM altcoin to predicted.. $5 is a sure thing!@@!+ Congrats!!!
      ASM MOMO
      JonDoe1 JonDoe1 6 minutes ago
      Pumping the Micon report sold a lot of shares for Clive. Now Micon is gone, most likely because they wouldn't cook the numbers and now they have a new "qualified person".
      AABB
      BDEZ BDEZ 7 minutes ago
      Have no idea...
      janice shell janice shell 7 minutes ago
      Didn't our replies make that obvious to you?
      nwtf nwtf 7 minutes ago
      LOL LOL
      ERHE
      ice_n_ak ice_n_ak 7 minutes ago
      YaY!
      LODE
      The Night Stalker The Night Stalker 7 minutes ago
      painted green
      AAGC
      caedward caedward 8 minutes ago
      I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.
      SHIBUSD
      splintered sunlight splintered sunlight 8 minutes ago
      Thank you

      What's going to happen to the stock price then?

      Thanks
      MVCO
      Suprfreek Suprfreek 8 minutes ago
      I hope it’s not material but I guarantee you it’s 87% as potent as anything Trulieve sells. Don’t take my word for it. Go see for yourself.
      We can only speculate on why she sold shares.
      TCNNF
      The Night Stalker The Night Stalker 9 minutes ago
      will dip until the Loi
      ZHUD
      UP AND COMING UP AND COMING 11 minutes ago
      OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
      BLNK
      dragoon76 dragoon76 11 minutes ago
      Depends on "whose" reset we are talking about. The W.E.F. Great Reset = No Bueno
      COOP
      varmit varmit 11 minutes ago
      RNVA CONTROLS FOXO !!!!!!!

      FOXO has the goods also

      MASSIVE AYE EYE CAPABILITIES

      INQR HAS MEDICAL PATENTS

      CURALLO INITIATIVE GAINING MOMENTUM IN MED FIELD , going to take another year to bring in millions per month profits !!!!!
      FOXO INQR RNVA
      The Night Stalker The Night Stalker 11 minutes ago
      clean
      IGEX
      UP AND COMING UP AND COMING 11 minutes ago
      OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
      BLNK
      satter satter 12 minutes ago
      Lmfao from posting from Fake News GateWay Pundit. 😂🤣😅
      MiamiGent MiamiGent 13 minutes ago
      I read it was dimissed by authorities, but ???

      Your Recent History

      NYSE
      HHY
      Brookfield High Income Fund Inc.
      Delayed Upgrade Clock