Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| Bristol Myers Squibb Company | CELG.RT | NYSE | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0121 | -18.59% | 0.053 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.053 | 0.053 | 0.0651 |
CELG.RT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CELG.RT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.053 | -0.0121 | -18.59% | 0.04 | 0.053 | 0.04 | 141 |
| May 02 2024 | 0.0651 | 0.0001 | 0.15% | 0.065 | 0.0651 | 0.065 | 1,860 |
| May 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 12 |
| Apr 30 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 278 |
| Apr 29 2024 | 0.065 | 0.01 | 18.18% | 0.079 | 0.079 | 0.0601 | 23,690 |
| Apr 26 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.055 | 0.055 | 19,587 |
| Apr 25 2024 | 0.061 | 0.0021 | 3.57% | 0.059 | 0.061 | 0.059 | 50,000 |
| Apr 24 2024 | 0.058899 | 0.00256 | 4.54% | 0.058899 | 0.058899 | 0.058899 | 1,000 |
| Apr 23 2024 | 0.05634 | 0.00134 | 2.44% | 0.05634 | 0.05634 | 0.05634 | 500 |
| Apr 22 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.055 | 0.055 | 4,000 |
| Apr 19 2024 | 0.057 | -0.002 | -3.39% | 0.059 | 0.059 | 0.055 | 5,923 |
| Apr 18 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.055 | 161 |
| Apr 17 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
| Apr 16 2024 | 0.059 | 0.004 | 7.27% | 0.055 | 0.059 | 0.055 | 4,560 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 950 |
| Apr 12 2024 | 0.055 | -0.0038 | -6.46% | 0.0588 | 0.0588 | 0.055 | 1,700 |
| Apr 11 2024 | 0.0588 | 0.0038 | 6.91% | 0.0588 | 0.0588 | 0.0588 | 100 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.059 | 0.059 | 0.055 | 2,343 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0.055 | 5,000 |
| Apr 08 2024 | 0.055 | -0.0003 | -0.54% | 0.059 | 0.059 | 0.055 | 1,521 |
| Apr 05 2024 | 0.0553 | 0.0003 | 0.55% | 0.0552 | 0.0553 | 0.0551 | 914 |
