BlackRock MuniHoldings New York Quality Fund Inc Historical Data - MHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-1.1320754717	10.6	10.6	10.48	108822	10.5727397	CS
4	0.13	1.25603864734	10.35	10.6	10.3	78248	10.47050132	CS
12	-0.16	-1.5037593985	10.64	10.99	10.23	80142	10.51525616	CS
26	-0.38	-3.49907918969	10.86	11.2	10.23	67794	10.67657319	CS
52	-0.03	-0.285442435775	10.51	11.2	10.18	56568	10.6571212	CS
156	-2.55	-19.5702225633	13.03	13.38	8.69	63883	10.54882245	CS
260	-3.83	-26.7645003494	14.31	15.16	8.69	57602	11.62100116	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739403600	10.48	-0.1	-0.95	10.53	10.53	10.45	23128
1739317200	10.58	0.01	0.09	10.59	10.59	10.55	79066
1739230800	10.57	0.03	0.28	10.58	10.6	10.56	45831
1738971600	10.54	-0.01	-0.09	10.57	10.57	10.5119	41601
1738885200	10.55	-0.03	-0.28	10.53	10.59	10.53	60935
1738798800	10.58	0.07	0.67	10.6	10.6	10.52	316677
1738712400	10.51	0.09	0.86	10.45	10.52	10.4102	85925
1738626000	10.42	0.04	0.39	10.38	10.43	10.3	81043
1738366800	10.38	-0.06	-0.57	10.41	10.46	10.38	79506
1738280400	10.44	0.07	0.68	10.37	10.46	10.37	103944
1738194000	10.37	-0.01	-0.10	10.38	10.4	10.35	99609
1738107600	10.38	-0.03	-0.29	10.41	10.45	10.36	75189
1738021200	10.41	0.04	0.39	10.37	10.43	10.34	63232
1737762000	10.37	-0.04	-0.42	10.37	10.38	10.34	32465
1737675600	10.414	0	0.00	10.414	10.414	10.414	0
1737589200	10.414	-0.06	-0.53	10.47	10.48	10.4	100189
1737502800	10.47	0.04	0.38	10.5	10.52	10.4401	13916
1737157200	10.43	0.06	0.58	10.4	10.43	10.39	19657
1737070800	10.37	0.05	0.48	10.35	10.3879	10.34	46215
1736984400	10.32	-0.02	-0.19	10.35	10.38	10.31	63466
1736898000	10.34	-0.03	-0.29	10.41	10.419	10.34	34401
1736811600	10.37	-0.01	-0.10	10.4	10.42	10.36	53532
1736552400	10.38	-0.15	-1.42	10.4583	10.46	10.3601	43330
1736379600	10.53	-0.05	-0.47	10.6318	10.6318	10.53	80706
1736293200	10.58	0.07	0.67	10.47	10.65	10.46	212386
1736206800	10.51	0	0.00	10.6	10.6	10.4944	46060
1735947600	10.51	0.04	0.38	10.56	10.56	10.51	15884
1735861200	10.47	0.13	1.26	10.45	10.59	10.42	79122
1735688400	10.34	-0.02	-0.19	10.38	10.47	10.33	136554
1735602000	10.36	0.05	0.48	10.35	10.37	10.2844	266394
1735342800	10.31	-0.01	-0.10	10.3	10.335	10.27	147447
1735256400	10.32	0.02	0.19	10.33	10.37	10.2701	121060
1735077840	10.3	0.07	0.68	10.25	10.34	10.24	58987
1734997200	10.23	-0.05	-0.49	10.26	10.2885	10.23	129852
1734738000	10.28	-0.1	-0.96	10.39	10.39	10.28	148675
1734651600	10.38	-0.06	-0.57	10.5	10.5	10.36	122337
1734565200	10.44	-0.11	-1.04	10.5401	10.56	10.44	106209
1734478800	10.55	-0.1	-0.94	10.625	10.63	10.55	140781
1734392400	10.65	-0.05	-0.47	10.7227	10.7227	10.6401	76026
1734133200	10.7	-0.14	-1.29	10.775	10.775	10.7	31529
1734046800	10.84	-0.09	-0.82	10.93	10.94	10.82	71286
1733960400	10.93	0.03	0.28	10.91	10.97	10.91	49769
1733874000	10.9	0.02	0.18	10.8678	10.9	10.85	23302
1733787600	10.88	-0.01	-0.09	10.865	10.9	10.84	60097
1733528400	10.89	-0.02	-0.18	10.905	10.9211	10.88	51986
1733442000	10.91	-0.04	-0.37	10.9501	10.9501	10.8778	53472
1733355600	10.95	-0.01	-0.09	10.93	10.96	10.9	64817
1733269200	10.96	0.03	0.27	10.99	10.99	10.93	70273
1733182800	10.93	-0.03	-0.27	10.86	10.96	10.86	53477
1732917840	10.96	0.1	0.92	10.875	10.96	10.875	11222
1732750800	10.86	0.12	1.12	10.77	10.86	10.73	68028
1732664400	10.74	0	0.00	10.7384	10.76	10.66	74723
1732578000	10.74	0.06	0.56	10.76	10.78	10.7332	95043
1732318800	10.68	0.07	0.66	10.64	10.69	10.6399	41091
1732232400	10.61	-0.03	-0.28	10.66	10.67	10.6097	32852
1732146000	10.64	0.01	0.14	10.64	10.64	10.6	46486
1732059600	10.6251	0.01	0.10	10.64	10.64	10.6001	30711
1731973200	10.615	0.02	0.14	10.65	10.67	10.6	81721
1731714000	10.6	-0.18	-1.67	10.7067	10.71	10.6	79086
1731627600	10.78	0.06	0.56	10.73	10.79	10.63	52812
1731541200	10.72	0.01	0.09	10.77	10.8	10.7	27221

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New York Quality Fund Inc (MHN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New York Quality Fund Inc (MHN) Historical

BlackRock MuniHoldings New York Quality Fund Inc (MHN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free