BlackRock MuniHoldings New York Quality Fund Inc Historical Data - MHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0934579439252	10.7	10.78	10.65	37287	10.72089462	CS
4	-0.04	-0.372093023256	10.75	10.92	10.65	39735	10.76950388	CS
12	0.36	3.47826086957	10.35	10.92	10.35	38628	10.70924422	CS
26	0.25	2.39005736138	10.46	10.92	10.18	45050	10.59969852	CS
52	0.31	2.98076923077	10.4	10.92	8.69	58307	10.10124851	CS
156	-4.23	-28.313253012	14.94	15.1496	8.69	59071	11.01564237	CS
260	-2.8	-20.725388601	13.51	15.16	8.69	54949	11.91846043	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721947200	10.71	0.03	0.28	10.73	10.73	10.65	56015
1721860800	10.68	-0.1	-0.88	10.77	10.77	10.68	51332
1721774400	10.775	0.06	0.61	10.7	10.78	10.7	56409
1721688000	10.71	0.02	0.14	10.72	10.73	10.7	16315
1721428800	10.695	-0.03	-0.23	10.7	10.71	10.68	6365
1721342400	10.72	-0.03	-0.28	10.71	10.76	10.7001	19382
1721256000	10.75	-0.03	-0.28	10.7751	10.78	10.7477	18451
1721169600	10.78	-0.05	-0.46	10.87	10.87	10.7798	83457
1721083200	10.83	-0.08	-0.73	10.82	10.85	10.79	49060
1720824000	10.91	0.03	0.28	10.89	10.92	10.87	14057
1720737600	10.88	0.08	0.74	10.86	10.88	10.82	22307
1720651200	10.8	0.03	0.28	10.79	10.81	10.76	15663
1720564800	10.77	-0.01	-0.09	10.82	10.83	10.76	27737
1720478400	10.78	-0.01	-0.09	10.78	10.81	10.73	54922
1720219200	10.79	0.03	0.33	10.78	10.8	10.7622	26277
1720040640	10.755	-0.06	-0.51	10.73	10.84	10.73	19248
1719960000	10.81	0.07	0.65	10.75	10.83	10.7	90811
1719873600	10.74	-0.02	-0.19	10.75	10.76	10.67	84909
1719614400	10.76	0.05	0.47	10.75	10.8	10.71	42244
1719528000	10.71	0.1	0.94	10.64	10.71	10.64	29642
1719441600	10.61	-0.07	-0.66	10.65	10.71	10.6	51430
1719355200	10.68	0	0.00	10.69	10.75	10.67	29222
1719268800	10.68	0.01	0.09	10.66	10.74	10.66	35328
1719009600	10.67	-0.05	-0.47	10.76	10.81	10.66	22919
1718923200	10.72	-0.02	-0.19	10.69	10.7499	10.68	28897
1718750400	10.74	0.02	0.19	10.77	10.82	10.72	49782
1718664000	10.72	-0.06	-0.56	10.78	10.82	10.69	64761
1718404800	10.78	-0.07	-0.65	10.8	10.85	10.75	67818
1718318400	10.85	0.06	0.56	10.83	10.87	10.77	35657
1718232000	10.79	0.04	0.37	10.8499	10.85	10.76	30078
1718145600	10.75	0.04	0.37	10.74	10.78	10.71	29353
1718059200	10.71	0.02	0.19	10.69	10.75	10.6857	90048
1717800000	10.69	-0.06	-0.56	10.675	10.7	10.64	17352
1717713600	10.75	-0.01	-0.09	10.77	10.77	10.69	101163
1717627200	10.76	0.04	0.37	10.72	10.79	10.71	43606
1717540800	10.72	0.06	0.56	10.64	10.74	10.64	32143
1717454400	10.66	0.1	0.95	10.54	10.67	10.54	47375
1717195200	10.56	0.03	0.28	10.52	10.6037	10.52	19398
1717108800	10.53	0.01	0.10	10.5	10.58	10.5	23320
1717022400	10.52	-0.09	-0.85	10.58	10.685	10.51	33012
1716936000	10.61	-0.04	-0.38	10.67	10.7	10.6	38999
1716590400	10.65	0.03	0.28	10.67	10.67	10.63	45671
1716504000	10.62	-0.07	-0.65	10.68	10.68	10.61	46146
1716417600	10.69	-0.01	-0.09	10.68	10.7	10.66	46183
1716331200	10.7	-0.02	-0.19	10.72	10.73	10.69	27793
1716244800	10.72	0.08	0.75	10.68	10.72	10.66	34921
1715985600	10.64	0.04	0.38	10.61	10.65	10.61	25917
1715899200	10.6	-0.07	-0.61	10.64	10.67	10.6	20662
1715812800	10.665	0.04	0.42	10.64	10.7	10.64	25791
1715726400	10.62	-0.01	-0.09	10.61	10.62	10.5901	36315
1715640000	10.63	0.01	0.09	10.7	10.74	10.605	24724
1715380800	10.62	-0.03	-0.28	10.62	10.68	10.57	27250
1715294400	10.65	0.02	0.19	10.66	10.71	10.63	42432
1715208000	10.63	0.01	0.09	10.55	10.66	10.55	19559
1715121600	10.62	0.11	1.05	10.55	10.65	10.5062	52196
1715035200	10.51	0.06	0.62	10.46	10.52	10.45	28425
1714776000	10.445	0.14	1.31	10.35	10.4499	10.35	21540
1714689600	10.31	0.02	0.15	10.34	10.35	10.27	72973
1714603200	10.295	0.04	0.44	10.24	10.335	10.24	172005
1714516800	10.25	0.02	0.20	10.22	10.26	10.19	36608
1714430400	10.23	0.01	0.10	10.23	10.27	10.22	25807
1714171200	10.22	0.02	0.20	10.24	10.24	10.2069	10014

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New York Quality Fund Inc (MHN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock MuniHoldings New York Quality Fund Inc (MHN) Historical

BlackRock MuniHoldings New York Quality Fund Inc (MHN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History