News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.410256410256 | 9.75 | 9.86 | 9.58 | 55844 | 9.74459126 | CS |
| 4 | -0.47 | -4.61689587426 | 10.18 | 10.4 | 9.52 | 72456 | 10.0111007 | CS |
| 12 | -0.66 | -6.36451301832 | 10.37 | 10.64 | 9.52 | 74030 | 10.30181756 | CS |
| 26 | -1.25 | -11.4051094891 | 10.96 | 11.05 | 9.52 | 73364 | 10.45237795 | CS |
| 52 | -0.56 | -5.45277507303 | 10.27 | 11.2 | 9.52 | 61313 | 10.58406174 | CS |
| 156 | -2.24 | -18.7447698745 | 11.95 | 12.06 | 8.69 | 64767 | 10.41996322 | CS |
| 260 | -3.04 | -23.8431372549 | 12.75 | 15.16 | 8.69 | 56998 | 11.5078267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 9.71 | -0.04 | -0.41 | 9.7899999 | 9.8 | 9.7 | 34703 |
| 1744843200 | 9.75 | -0.05 | -0.51 | 9.76 | 9.81 | 9.7 | 61136 |
| 1744756800 | 9.8 | 0.05 | 0.51 | 9.72 | 9.8299 | 9.71 | 36755 |
| 1744670400 | 9.75 | -0.04 | -0.41 | 9.83 | 9.86 | 9.73 | 79634 |
| 1744411200 | 9.7899999 | 0.11 | 1.14 | 9.75 | 9.7899999 | 9.58 | 34280 |
| 1744324800 | 9.68 | -0.23 | -2.32 | 9.75 | 9.7899999 | 9.58 | 67417 |
| 1744238400 | 9.91 | 0.2 | 2.06 | 9.72 | 9.95 | 9.52 | 219162 |
| 1744152000 | 9.71 | -0.27 | -2.71 | 9.95 | 9.968 | 9.68 | 131366 |
| 1744065600 | 9.98 | -0.18 | -1.77 | 10.05 | 10.16 | 9.86 | 149845 |
| 1743806400 | 10.16 | -0.17 | -1.65 | 10.37 | 10.37 | 10.11 | 82884 |
| 1743720000 | 10.33 | 0.08 | 0.78 | 10.35 | 10.35 | 10.25 | 27896 |
| 1743633600 | 10.25 | 0 | 0.00 | 10.25 | 10.29 | 10.24 | 52291 |
| 1743547200 | 10.25 | 0.1 | 0.99 | 10.18 | 10.28 | 10.16 | 62804 |
| 1743460800 | 10.15 | 0.01 | 0.06 | 10.13 | 10.2018 | 10.13 | 39241 |
| 1743201600 | 10.144 | 0.03 | 0.34 | 10.12 | 10.18 | 10.12 | 90639 |
| 1743115200 | 10.11 | -0.11 | -1.08 | 10.2 | 10.2012 | 10.11 | 60030 |
| 1743028800 | 10.22 | -0.09 | -0.87 | 10.31 | 10.31 | 10.21 | 42567 |
| 1742942400 | 10.31 | -0.01 | -0.10 | 10.36 | 10.36 | 10.295 | 24321 |
| 1742856000 | 10.32 | 0 | 0.00 | 10.37 | 10.375 | 10.29 | 37977 |
| 1742596800 | 10.32 | 0.12 | 1.18 | 10.3 | 10.4 | 10.2 | 105048 |
| 1742510400 | 10.2 | 0.07 | 0.69 | 10.18 | 10.28 | 10.11 | 43825 |
| 1742424000 | 10.13 | 0.01 | 0.10 | 10.15 | 10.18 | 10.05 | 110317 |
| 1742337600 | 10.12 | -0.05 | -0.49 | 10.19 | 10.23 | 10.11 | 46253 |
| 1742251200 | 10.17 | -0.02 | -0.20 | 10.22 | 10.27 | 10.16 | 49401 |
| 1741992000 | 10.19 | -0.03 | -0.29 | 10.18 | 10.215 | 10.17 | 75898 |
| 1741905600 | 10.22 | -0.14 | -1.35 | 10.32 | 10.32 | 10.21 | 90522 |
| 1741819200 | 10.36 | 0.01 | 0.06 | 10.4 | 10.4 | 10.3 | 37792 |
| 1741732800 | 10.354 | -0.07 | -0.63 | 10.41 | 10.4499 | 10.35 | 191822 |
| 1741646400 | 10.42 | -0.05 | -0.48 | 10.48 | 10.54 | 10.41 | 38888 |
| 1741390800 | 10.47 | -0.06 | -0.57 | 10.55 | 10.58 | 10.42 | 62241 |
| 1741304400 | 10.53 | 0 | 0.00 | 10.56 | 10.5674 | 10.504 | 28936 |
| 1741218000 | 10.53 | -0.05 | -0.47 | 10.64 | 10.64 | 10.53 | 10847 |
| 1741131600 | 10.58 | 0.01 | 0.09 | 10.61 | 10.61 | 10.58 | 77608 |
| 1741045200 | 10.57 | -0.01 | -0.09 | 10.54 | 10.63 | 10.54 | 66597 |
| 1740786000 | 10.58 | 0.07 | 0.67 | 10.55 | 10.59 | 10.52 | 47609 |
| 1740699600 | 10.51 | -0.05 | -0.47 | 10.54 | 10.56 | 10.5 | 56941 |
| 1740613200 | 10.56 | 0.03 | 0.28 | 10.53 | 10.5713 | 10.52 | 194710 |
| 1740526800 | 10.53 | 0.04 | 0.38 | 10.51 | 10.55 | 10.51 | 41702 |
| 1740440400 | 10.49 | -0.01 | -0.10 | 10.52 | 10.52 | 10.47 | 30635 |
| 1740181200 | 10.5 | 0.05 | 0.48 | 10.49 | 10.51 | 10.48 | 82598 |
| 1740094800 | 10.45 | -0.13 | -1.23 | 10.54 | 10.64 | 10.45 | 79144 |
| 1740008400 | 10.58 | 0.06 | 0.57 | 10.55 | 10.59 | 10.54 | 82752 |
| 1739922000 | 10.52 | -0.04 | -0.38 | 10.54 | 10.5527 | 10.52 | 13281 |
| 1739576400 | 10.56 | 0.1 | 0.96 | 10.48 | 10.56 | 10.47 | 69512 |
| 1739490000 | 10.46 | -0.02 | -0.19 | 10.53 | 10.54 | 10.44 | 73083 |
| 1739403600 | 10.48 | -0.1 | -0.95 | 10.53 | 10.53 | 10.45 | 23128 |
| 1739317200 | 10.58 | 0.01 | 0.09 | 10.59 | 10.59 | 10.55 | 79066 |
| 1739230800 | 10.57 | 0.03 | 0.28 | 10.58 | 10.6 | 10.56 | 45831 |
| 1738971600 | 10.54 | -0.01 | -0.09 | 10.57 | 10.57 | 10.5119 | 41611 |
| 1738885200 | 10.55 | -0.03 | -0.28 | 10.53 | 10.59 | 10.53 | 60935 |
| 1738798800 | 10.58 | 0.07 | 0.67 | 10.6 | 10.6 | 10.52 | 316677 |
| 1738712400 | 10.51 | 0.09 | 0.86 | 10.45 | 10.52 | 10.4102 | 85925 |
| 1738626000 | 10.42 | 0.04 | 0.39 | 10.38 | 10.43 | 10.3 | 81068 |
| 1738366800 | 10.38 | -0.06 | -0.57 | 10.4242 | 10.46 | 10.38 | 77142 |
| 1738280400 | 10.44 | 0.07 | 0.68 | 10.37 | 10.46 | 10.37 | 103644 |
| 1738194000 | 10.37 | -0.01 | -0.10 | 10.38 | 10.4 | 10.35 | 99609 |
| 1738107600 | 10.38 | -0.03 | -0.29 | 10.41 | 10.45 | 10.36 | 75189 |
| 1738021200 | 10.41 | 0.04 | 0.39 | 10.37 | 10.43 | 10.34 | 63232 |
| 1737762000 | 10.37 | -0.04 | -0.42 | 10.37 | 10.38 | 10.34 | 32465 |
| 1737675600 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1737589200 | 10.414 | -0.06 | -0.53 | 10.47 | 10.48 | 10.4 | 100189 |
| 1737502800 | 10.47 | 0.04 | 0.38 | 10.47 | 10.52 | 10.4401 | 15310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
