Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 883,845 |
|
|||||
| News | (2) | ||||||
| Day High | 372.40 | Low High |
|||||
| Day Low | 359.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.20 | 1.15% | 368.00 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.40 | 359.20 | 372.40 | 368.00 | 363.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 634 | 883,845 | 368.81p | 3,259,681p | - | 292.80 - 401.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:04 | O | 50,000 | 369.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.01B | 543.00M | - | 9.6B | 197M | 0.36 | 10.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
Loading Messages....
Historical BBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.80 | 372.40 | 355.80 | 363.10 | 1,143,908 | 12.20 | 3.43% |
| 1 Month | 380.20 | 381.60 | 351.00 | 365.37 | 1,062,329 | -12.20 | -3.21% |
| 3 Months | 328.00 | 391.40 | 316.40 | 357.51 | 1,300,462 | 40.00 | 12.20% |
| 6 Months | 301.80 | 391.40 | 301.80 | 341.45 | 1,317,920 | 66.20 | 21.94% |
| 1 Year | 388.60 | 401.20 | 292.80 | 341.13 | 1,215,419 | -20.60 | -5.30% |
| 3 Years | 313.00 | 401.20 | 207.80 | 311.22 | 1,399,105 | 55.00 | 17.57% |
| 5 Years | 250.60 | 401.20 | 165.30 | 282.29 | 1,502,312 | 117.40 | 46.85% |
