Axos Financial AX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.70	25.30	0.00	24.00	0.00	0.00 %	0	0	-
30.00	19.50	22.80	0.00	21.15	0.00	0.00 %	0	0	-
32.50	17.10	20.40	0.00	18.75	0.00	0.00 %	0	0	-
35.00	14.20	17.80	0.00	16.00	0.00	0.00 %	0	0	-
37.50	12.00	14.70	0.00	13.35	0.00	0.00 %	0	0	-
40.00	10.10	12.90	12.20	11.50	2.45	25.13 %	10	14	4/30/2024
42.50	8.10	10.50	7.70	9.30	0.00	0.00 %	0	2	-
45.00	4.30	6.80	6.30	5.55	0.00	0.00 %	0	8	-
47.50	4.10	4.60	4.60	4.35	-1.00	-17.86 %	4	19	4/30/2024
50.00	2.70	2.90	3.37	2.80	0.00	0.00 %	0	34	-
52.50	1.55	1.75	1.97	1.65	-0.03	-1.50 %	12	314	4/30/2024
55.00	0.80	1.05	1.13	0.925	-0.04	-3.42 %	5	269	4/30/2024
57.50	0.20	0.55	0.65	0.375	0.00	0.00 %	0	85	-
60.00	0.20	0.30	0.35	0.25	-0.05	-12.50 %	4	54	4/30/2024
65.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	5	6	4/30/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
30.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	5	-
32.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	2	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	22	-
37.50	0.12	0.10	0.12	0.11	0.00	0.00 %	0	0	-
40.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	30	-
42.50	0.20	0.30	0.18	0.25	0.00	0.00 %	0	21	-
45.00	0.50	0.65	0.50	0.575	0.10	25.00 %	1	136	4/30/2024
47.50	1.05	1.25	0.95	1.15	0.30	46.15 %	4	54	4/30/2024
50.00	2.00	2.20	1.95	2.10	0.50	34.48 %	124	877	4/30/2024
52.50	3.30	3.60	3.16	3.45	0.26	8.97 %	35	586	4/30/2024
55.00	3.90	6.50	4.90	5.20	0.70	16.67 %	1	32	4/30/2024
57.50	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
60.00	8.40	10.50	8.20	9.45	0.00	0.00 %	0	1	-
65.00	13.00	16.20	0.00	14.60	0.00	0.00 %	0	0	-

AX Axos Financial Inc