Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axos Financial Inc | AX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.98 | -1.90% | 50.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.19 | 50.55 | 52.00 | 50.61 | 51.59 |
AX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.52 | 53.64 | 50.55 | 52.42 | 425,980 | -0.91 | -1.77% |
| 1 Month | 51.72 | 53.64 | 48.48 | 50.83 | 439,800 | -1.11 | -2.15% |
| 3 Months | 51.55 | 55.64 | 48.48 | 51.34 | 489,596 | -0.94 | -1.82% |
| 6 Months | 35.93 | 60.00 | 32.05 | 47.96 | 692,372 | 14.68 | 40.86% |
| 1 Year | 40.98 | 60.00 | 32.05 | 44.46 | 608,903 | 9.63 | 23.50% |
| 3 Years | 48.27 | 62.44 | 32.05 | 43.94 | 418,885 | 2.34 | 4.85% |
| 5 Years | 33.25 | 62.44 | 13.685 | 38.44 | 387,618 | 17.36 | 52.21% |
AX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 50.61 | -0.98 | -1.90% | 51.19 | 52.00 | 50.55 | 481,975 |
| Apr 29 2024 | 51.59 | -1.46 | -2.75% | 53.05 | 53.44 | 51.285 | 504,959 |
| Apr 26 2024 | 53.05 | 0.11 | 0.21% | 52.92 | 53.64 | 52.80 | 335,248 |
| Apr 25 2024 | 52.94 | 0.12 | 0.23% | 52.29 | 53.09 | 51.545 | 538,285 |
| Apr 24 2024 | 52.82 | 1.08 | 2.09% | 51.22 | 52.86 | 50.86 | 401,657 |
| Apr 23 2024 | 51.74 | 0.23 | 0.45% | 51.52 | 52.2175 | 51.21 | 349,749 |
| Apr 22 2024 | 51.51 | 1.21 | 2.41% | 50.40 | 51.628 | 50.27 | 306,981 |
| Apr 19 2024 | 50.30 | 1.09 | 2.21% | 48.96 | 50.55 | 48.905 | 637,549 |
| Apr 18 2024 | 49.21 | 0.35 | 0.72% | 48.95 | 49.77 | 48.74 | 345,195 |
| Apr 17 2024 | 48.86 | -0.10 | -0.20% | 49.59 | 49.81 | 48.71 | 509,286 |
| Apr 16 2024 | 48.96 | -0.55 | -1.11% | 48.94 | 49.6061 | 48.48 | 376,438 |
| Apr 15 2024 | 49.51 | -0.12 | -0.24% | 49.87 | 50.57 | 48.73 | 537,736 |
| Apr 12 2024 | 49.63 | -0.44 | -0.88% | 49.45 | 49.78 | 48.9754 | 311,867 |
| Apr 11 2024 | 50.07 | 0.52 | 1.05% | 49.76 | 50.18 | 49.19 | 284,422 |
| Apr 10 2024 | 49.55 | -1.97 | -3.82% | 49.98 | 50.39 | 49.228 | 643,123 |
| Apr 09 2024 | 51.52 | -0.01 | -0.02% | 51.35 | 51.97 | 50.78 | 309,062 |
| Apr 08 2024 | 51.53 | 0.79 | 1.56% | 51.01 | 51.89 | 50.655 | 626,460 |
| Apr 05 2024 | 50.74 | -0.22 | -0.43% | 50.53 | 51.165 | 49.63 | 642,949 |
| Apr 04 2024 | 50.96 | -0.21 | -0.41% | 51.99 | 52.84 | 50.90 | 381,808 |
| Apr 03 2024 | 51.17 | -0.63 | -1.22% | 51.56 | 52.23 | 51.12 | 350,094 |
| Apr 02 2024 | 51.80 | -0.63 | -1.20% | 51.72 | 51.87 | 51.05 | 403,122 |
| Apr 01 2024 | 52.43 | -1.61 | -2.98% | 53.92 | 53.92 | 52.20 | 357,525 |
