News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.50 | 13.90 | 14.25 | 66.08 % | 13 | 367 |
| 60.00 | 9.90 | 11.50 | 11.74 | 95.67 % | 4 | 1,894 |
| 62.50 | 7.50 | 9.10 | 3.71 | 0.00 % | 0 | 139 |
| 65.00 | 5.00 | 7.50 | 6.80 | 385.71 % | 24 | 111 |
| 67.50 | 2.25 | 3.90 | 4.37 | 774.00 % | 18 | 31 |
| 70.00 | 1.45 | 2.20 | 2.35 | 1,368.75 % | 31 | 10 |
| 75.00 | 0.10 | 0.40 | 0.40 | -33.33 % | 1 | 63 |
| 80.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 5 |
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.00 | 0.15 | 0.00 % | 0 | 212 |
| 60.00 | 0.05 | 0.55 | 0.20 | 33.33 % | 1 | 83 |
| 62.50 | 0.05 | 0.55 | 0.15 | -50.00 % | 1 | 10 |
| 65.00 | 0.05 | 0.85 | 0.13 | -83.33 % | 4 | 54 |
| 67.50 | 0.15 | 0.40 | 0.20 | -96.30 % | 46 | 1 |
| 70.00 | 0.60 | 0.90 | 0.60 | -85.71 % | 158 | 6 |
| 75.00 | 3.90 | 4.60 | 4.50 | 0.00 % | 21 | 0 |
| 80.00 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.90 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
