Avianca Historical Data - AVH

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avianca Holdings SA AVH NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.01% 2.93 2.99 2.91 2.98 2.99 14:00:28
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.173.192.913.0929141k-0.24-7.57%
1 Month2.953.35412.5452.8534256k-0.02-0.68%
3 Months3.944.412.5453.3025161k-1.01-25.63%
6 Months4.114.412.5453.6034167k-1.18-28.71%
1 Year5.775.992.5453.9961121k-2.84-49.22%
3 Years6.6310.91272.5456.5626127k-3.7-55.81%
5 Years15.2515.52.5457.1786156k-12.32-80.79%

AVH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20192.99-0.10-3.24%2.983.12124,503
Sep 19 20193.09-0.04-1.36%3.073.16151,533
Sep 18 20193.1325-0.01-0.24%3.103.1954,848
Sep 17 20193.14-0.18-5.42%3.113.18235,099
Sep 16 20193.320.000.00%3.323.320
Sep 13 20193.32+0.22+7.10%3.103.3541472,492
Sep 12 20193.10+0.10+3.33%2.903.15291,125
Sep 11 20193.00+0.01+0.33%2.923.025201,613
Sep 10 20192.99+0.20+7.17%2.793.01409,853
Sep 09 20192.79+0.19+7.31%2.582.81315,621
Sep 06 20192.60+0.01+0.39%2.552.66197,488
Sep 05 20192.59-0.07-2.63%2.552.73369,097
Sep 04 20192.66+0.02+0.76%2.602.71141,841
Sep 03 20192.64-0.04-1.49%2.592.74111,031
Aug 30 20192.68+0.03+1.13%2.642.75310,033
Aug 29 20192.65+0.07+2.71%2.592.73235,037
Aug 28 20192.58-0.11-4.09%2.572.83481,320
Aug 27 20192.69-0.11-3.93%2.5452.85314,378
Aug 26 20192.80-0.11-3.78%2.792.98198,961
Aug 23 20192.91-0.07-2.35%2.7253.00289,260
See More Historical Prices »


Your Recent History
NYSE
AVH
Avianca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.