Artivion Inc (AORT)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.50 | 18.00 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 11.30 | 15.50 | 13.50 | 13.40 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 8.60 | 13.00 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.80 | 8.00 | 6.50 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 2.45 | 6.00 | 3.00 | 4.225 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.40 | 0.90 | 0.48 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 2.95 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.70 | 4.90 | 5.10 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.