BlackRock Investment Man... (ISEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (ISEC)
BlackRock Investment Management Australia Limited (ISEC) Trades

BlackRock Investment Management Australia Limited (ISEC)

100.91

0.00

(0.00%)

Closed April 06 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,995

Neutral: 19

Sell: 3,313

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:35:41	100.91	2		Sell	100.91	100.93		7,327	48	ASX
00:32:11	100.93	2		Buy	100.91	100.93		7,325	47	ASX
00:18:58	100.91	18		Sell	100.91	100.93		7,323	46	ASX
00:14:25	100.93	9		Buy	100.91	100.93		7,305	45	ASX
00:14:25	100.93	1		Buy	100.91	100.93		7,296	44	ASX
00:12:46	100.93	3		Buy	100.91	100.93		7,295	43	ASX
00:10:47	100.93	11		Buy	100.91	100.93		7,292	42	ASX
00:02:57	100.93	3		Buy	100.91	100.93		7,281	41	ASX
00:01:13	100.93	11		Buy	100.91	100.93		7,278	40	ASX
23:47:36	100.93	3		Buy	100.91	100.93		7,267	39	ASX
23:47:12	100.93	11		Buy	100.90	100.93		7,264	38	ASX
23:32:14	100.93	11		Buy	100.90	100.93		7,253	37	ASX
23:30:57	100.93	3		Buy	100.90	100.93		7,242	36	ASX
23:27:01	100.93	75		Buy	100.90	100.93		7,239	35	ASX
23:19:08	100.93	594		Buy	100.90	100.93		7,164	34	ASX
23:17:25	100.93	11		Buy	100.90	100.93		6,570	33	ASX
23:13:35	100.93	3		Buy	100.90	100.93		6,559	32	ASX
23:01:33	100.93	11		Buy	100.90	100.93		6,556	31	ASX
22:55:18	100.93	3		Buy	100.90	100.93		6,545	30	ASX
22:49:29	100.93	1,288		Buy	100.90	100.93		6,542	29	ASX
22:44:25	100.93	11		Buy	100.90	100.93		5,254	28	ASX
22:14:18	100.93	1		Buy	100.90	100.93		5,243	27	ASX
22:05:36	100.90	855		Sell	100.90	100.93		5,242	26	ASX
22:04:29	100.90	72		Sell	100.90	100.93		4,387	25	ASX
22:01:52	100.91	3		Sell	100.91	100.93		4,315	24	ASX
22:01:52	100.91	9		Sell	100.91	100.93		4,312	23	ASX
22:01:52	100.91	9		Sell	100.91	100.93		4,303	22	ASX
22:01:52	100.91	3		Sell	100.91	100.93		4,294	21	ASX
21:54:43	100.93	222		Buy	100.91	100.93		4,291	20	ASX
21:52:39	100.93	115		Buy	100.91	100.93		4,069	19	ASX
21:52:38	100.93	861		Buy	100.91	100.93		3,954	18	ASX
21:22:36	100.93	9		Buy	100.91	100.93		3,093	17	ASX
21:22:35	100.91	41		Sell	100.91	100.93		3,084	16	ASX
21:20:12	100.92	16			100.91	100.93		3,043	15	ASX
20:47:31	100.91	104		Sell	100.91	100.93		3,027	14	ASX
20:32:53	100.91	325		Sell	100.92	100.93		2,923	13	ASX
20:32:53	100.92	23		Sell	100.92	100.93		2,598	12	ASX
20:25:12	100.92	355		Sell	100.92	100.93		2,575	11	ASX
20:25:12	100.92	956		Sell	100.92	100.93		2,220	10	ASX
20:10:19	100.93	48		Buy	100.91	100.93		1,264	9	ASX
19:44:21	100.91	67		Sell	100.91	100.93		1,216	8	ASX
19:41:29	100.91	1		Sell	100.91	100.93		1,149	7	ASX
19:13:24	100.91	461		Sell	100.91	100.92		1,148	6	ASX
19:13:23	100.92	9		Sell	100.92	100.93		687	5	ASX
19:07:28	100.93	592		Buy	100.92	100.93		678	4	ASX
19:07:25	100.93	83		Buy	100.92	100.93		86	3	ASX
19:00:06	100.92	1			100.93	100.92		3	2	ASX
19:00:06	100.92	2			100.93	100.92		2	1	ASX

BlackRock Investment Man...

Mediterranean Oil & Gas

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:02:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:30] Language: en-US
OKAY: [04:02:30] Cookies are enabled
OKAY: [04:02:30] Browser supports RequestAnimationFrame
OKAY: [04:02:30] Browser supports the WebScoket API
INFO: [04:02:30] Starting session (trades) for guest
INFO: [04:02:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AISEC
- feedSymbol = ASX%5EISEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:02:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:31] Streamer WS Hostname: 4dde1b220f7c
INFO: [04:02:31] Starting the trades app
INFO: [04:02:31] [START]: Symbol loook up for ASX^ISEC
INFO: [04:02:32] [FINSH]: Symbol loook up for ASX^ISEC
INFO: [04:02:32] Loaded configuration for trades
INFO: [04:02:32] Creating trades table...
INFO: [04:02:32] Starting trades table for ASX:ISEC without montage
INFO: [04:02:32] lo-streamer/1/dist-swarm
INFO: [04:02:32] lo-streamer/1/dist-swarm
INFO: [04:02:32] lo-streamer/1/dist-swarm
INFO: [04:02:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:02:30] Language: en-US
OKAY: [04:02:30] Cookies are enabled
OKAY: [04:02:30] Browser supports RequestAnimationFrame
OKAY: [04:02:30] Browser supports the WebScoket API
INFO: [04:02:30] Starting session (trades) for guest
INFO: [04:02:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:02:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AISEC
- feedSymbol = ASX%5EISEC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:02:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:02:31] Streamer WS Hostname: 4dde1b220f7c
INFO: [04:02:31] Starting the trades app
INFO: [04:02:31] [START]: Symbol loook up for ASX^ISEC
INFO: [04:02:32] [FINSH]: Symbol loook up for ASX^ISEC
INFO: [04:02:32] Loaded configuration for trades
INFO: [04:02:32] Creating trades table...
INFO: [04:02:32] Starting trades table for ASX:ISEC without montage
INFO: [04:02:32] lo-streamer/1/dist-swarm
INFO: [04:02:32] lo-streamer/1/dist-swarm
INFO: [04:02:32] lo-streamer/1/dist-swarm