News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 2.80 | 2.29 | 0.00 % | 0 | 4 |
| 36.00 | 1.50 | 1.75 | 1.40 | 0.00 % | 0 | 12 |
| 37.00 | 0.90 | 1.20 | 1.39 | 0.00 % | 0 | 53 |
| 38.00 | 0.50 | 0.65 | 0.48 | 0.00 % | 0 | 496 |
| 39.00 | 0.05 | 0.40 | 0.27 | 0.00 % | 0 | 30 |
| 40.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 457 | 348 |
| 41.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 34.00 | 0.15 | 0.30 | 0.24 | 0.00 % | 0 | 4 |
| 35.00 | 0.20 | 0.70 | 0.35 | 0.00 % | 0 | 36 |
| 36.00 | 0.40 | 0.65 | 0.53 | 0.00 % | 0 | 298 |
| 37.00 | 0.80 | 1.10 | 0.80 | 0.00 % | 0 | 166 |
| 38.00 | 1.30 | 2.10 | 1.45 | 0.00 % | 0 | 19 |
| 39.00 | 2.00 | 2.30 | 1.76 | 0.00 % | 0 | 4 |
| 40.00 | 1.90 | 3.20 | 3.70 | 0.00 % | 0 | 17 |
| 41.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
