Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
APi Group Corporation (APG)
APi Group Corporation (APG) Options

APG APi Group Corporation

38.09

0.41 (1.09%)

Apr 26 2024 - Closed

Delayed by 15 minutes

APG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	18.00	20.50	0.00	19.25	0.00	0.00 %	0	0	-
22.50	15.10	18.00	0.00	16.55	0.00	0.00 %	0	0	-
25.00	12.60	15.50	0.00	14.05	0.00	0.00 %	0	0	-
30.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
35.00	3.40	3.80	3.00	3.60	-0.30	-9.09 %	2	7	4/26/2024
40.00	0.50	0.80	0.60	0.65	0.12	25.00 %	26	1,027	4/26/2024
45.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	48	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.20	0.40	0.44	0.30	0.00	0.00 %	0	135	-
40.00	2.15	3.00	0.00	2.575	0.00	0.00 %	0	0	-
45.00	6.20	8.90	0.00	7.55	0.00	0.00 %	0	0	-
50.00	11.50	12.50	0.00	12.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock