APi APG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-
28.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
29.00	6.50	10.30	0.00	8.40	0.00	0.00 %	0	0	-
30.00	5.60	9.50	5.80	7.55	0.00	0.00 %	0	2	-
31.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
32.00	3.50	6.30	3.32	4.90	0.00	0.00 %	0	0	-
33.00	2.75	5.60	3.90	4.175	0.00	0.00 %	0	3	-
34.00	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
35.00	0.35	4.00	3.30	2.175	0.00	0.00 %	0	5	-
36.00	1.00	5.00	3.22	3.00	0.00	0.00 %	0	2	-
37.00	0.50	2.80	1.40	1.65	0.00	0.00 %	0	20	-
38.00	0.65	1.75	1.10	1.20	0.20	22.22 %	2	26	12/20/2024
39.00	0.40	0.75	0.70	0.575	0.00	0.00 %	0	161	-
40.00	0.80	1.80	0.80	1.30	0.00	0.00 %	0	382	-
41.00	0.45	1.00	0.45	0.725	0.00	0.00 %	0	10	-
42.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	202	-
43.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	57	-
44.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	28	-
50.00	0.23	0.10	0.23	0.165	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
27.00	0.00	1.35	0.00	0.00	0	-
28.00	0.00	2.15	0.00	0.00	0	-
29.00	0.00	1.35	0.00	0.00	0	-
30.00	0.00	2.15	0.00	0.00	0	-
31.00	0.00	2.15	0.00	0.00	0	-
32.00	0.05	1.35	0.00	0.70	0	-
33.00	0.00	0.80	0.00	0.00	0	-
34.00	0.05	0.90	0.00	0.475	0	-
35.00	2.85	1.80	2.85	2.325	3	-
36.00	0.25	2.00	0.00	1.125	0	-
37.00	0.65	1.75	0.00	1.20	0	-
38.00	1.10	2.30	2.05	1.70	0	-
39.00	1.85	5.00	0.00	3.425	0	-
40.00	1.50	5.00	2.38	3.25	37	-
41.00	3.40	5.30	0.00	4.35	0	-
42.00	2.50	6.00	0.00	4.25	0	-
43.00	4.10	7.60	0.00	5.85	0	-
44.00	5.30	8.90	0.00	7.10	0	-
45.00	6.20	9.90	0.00	8.05	0	-
50.00	10.80	14.50	0.00	12.65	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M