News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 5.90 | 3.32 | 0.00 % | 0 | 0 |
| 33.00 | 2.05 | 5.00 | 3.90 | 0.00 % | 0 | 5 |
| 34.00 | 1.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 2.35 | 3.30 | 0.00 % | 0 | 5 |
| 36.00 | 0.35 | 3.30 | 1.35 | 0.00 % | 0 | 4 |
| 37.00 | 0.25 | 1.30 | 1.40 | 0.00 % | 0 | 20 |
| 38.00 | 0.05 | 1.55 | 0.18 | -74.29 % | 5 | 31 |
| 39.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 161 |
| 40.00 | 0.12 | 1.45 | 0.12 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 2.70 | 2.85 | 0.00 % | 0 | 3 |
| 36.00 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.25 | 1.85 | 2.25 | 0.00 % | 0 | 1 |
| 38.00 | 1.45 | 3.00 | 2.05 | 0.00 % | 0 | 3 |
| 39.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.60 | 4.70 | 2.38 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
