News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.00 | 18.60 | 18.74 | 16.80 | -0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 9.30 | 14.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.60 | 8.70 | 8.94 | 6.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 1.60 | 5.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.80 | 5.00 | 5.10 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 1.25 | 3.90 | 4.67 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 1.05 | 3.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.25 | 2.05 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.30 | 1.05 | 0.35 | 0.675 | -0.60 | -63.16 % | 1 | 30 | 3/07/2025 |
| 39.00 | 1.80 | 0.90 | 1.80 | 1.35 | 0.00 | 0.00 % | 0 | 9 | - |
| 40.00 | 0.05 | 0.40 | 0.55 | 0.225 | -0.10 | -15.38 % | 20 | 53 | 3/07/2025 |
| 41.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 42.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 43.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 1,650 | 4,990 | 3/07/2025 |
| 44.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 4,000 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 1.10 | 0.60 | 0.625 | 0.00 | 0.00 % | 0 | 4,001 | - |
| 36.00 | 0.75 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 1,030 | - |
| 37.00 | 1.25 | 1.80 | 1.46 | 1.525 | 0.27 | 22.69 % | 1,650 | 4,949 | 3/07/2025 |
| 38.00 | 1.95 | 2.40 | 1.50 | 2.175 | 0.00 | 0.00 % | 0 | 1,932 | - |
| 39.00 | 2.35 | 3.40 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 3.10 | 4.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.30 | 6.30 | 2.85 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.40 | 8.40 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.30 | 10.00 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
