APi APG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.10	18.50	18.74	16.30	0.00	0.00 %	0	3	-
25.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-
30.00	4.60	7.60	8.94	6.10	0.00	0.00 %	0	3	-
31.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
32.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
33.00	1.55	5.50	0.00	3.525	0.00	0.00 %	0	0	-
34.00	1.35	3.80	5.10	2.575	0.00	0.00 %	0	1	-
35.00	0.05	4.60	4.67	2.325	0.00	0.00 %	0	4	-
36.00	0.95	3.20	0.00	2.075	0.00	0.00 %	0	0	-
37.00	0.25	2.80	0.00	1.525	0.00	0.00 %	0	0	-
38.00	0.30	1.15	0.35	0.725	0.00	0.00 %	0	30	-
39.00	0.05	1.35	1.80	0.70	0.00	0.00 %	0	9	-
40.00	0.05	1.95	0.55	1.00	0.00	0.00 %	0	53	-
41.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	30	-
42.00	0.35	0.20	0.35	0.275	0.00	0.00 %	0	11	-
43.00	0.05	0.30	0.21	0.175	0.06	40.00 %	1,849	3,443	3/10/2025
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	4,000	-
31.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.15	1.85	0.00	1.00	0.00	0.00 %	0	0	-
35.00	0.45	1.15	0.60	0.80	0.00	0.00 %	0	4,001	-
36.00	0.95	1.55	1.15	1.25	0.00	0.00 %	0	1,030	-
37.00	1.45	2.10	1.54	1.775	0.08	5.48 %	1,867	3,402	3/10/2025
38.00	2.20	2.90	1.50	2.55	0.00	0.00 %	0	1,932	-
39.00	1.75	4.80	2.80	3.275	0.00	0.00 %	0	1	-
40.00	2.85	5.20	0.00	4.025	0.00	0.00 %	0	0	-
41.00	4.30	7.00	0.00	5.65	0.00	0.00 %	0	0	-
42.00	5.60	7.30	2.85	6.45	0.00	0.00 %	0	0	-
43.00	6.50	8.60	4.00	7.55	0.00	0.00 %	0	1	-
44.00	7.30	9.90	0.00	8.60	0.00	0.00 %	0	0	-
45.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M