News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.50 | 6.30 | 3.32 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 5.60 | 3.90 | 0.00 % | 0 | 3 |
| 34.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.35 | 4.00 | 3.30 | 0.00 % | 0 | 5 |
| 36.00 | 1.00 | 5.00 | 3.22 | 0.00 % | 0 | 2 |
| 37.00 | 0.50 | 2.80 | 1.40 | 0.00 % | 0 | 20 |
| 38.00 | 0.65 | 1.75 | 1.10 | 22.22 % | 2 | 26 |
| 39.00 | 0.40 | 0.75 | 0.70 | 0.00 % | 0 | 161 |
| 40.00 | 0.80 | 1.80 | 0.80 | 0.00 % | 0 | 382 |
| 41.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 1.80 | 2.85 | 0.00 % | 0 | 3 |
| 36.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.65 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.10 | 2.30 | 2.05 | 0.00 % | 0 | 0 |
| 39.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 5.00 | 2.38 | 0.00 % | 0 | 37 |
| 41.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
