1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. APi Group Corporation (APG)
  7. Historical

APG

APi Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
APi Group Corporation APG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.38% 20.76 09:41:28
Open Price Low Price High Price Close Price Prev Close
20.73 20.70 20.84 20.84
more quote information »

APG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4621.3119.9520.57664,1220.301.47%
1 Month20.1821.4819.7420.691,191,4730.582.87%
3 Months20.3823.6719.7421.341,172,9960.381.86%
6 Months22.0323.6718.4621.191,021,460-1.27-5.76%
1 Year15.2523.6713.7619.551,020,5685.5136.13%
3 Years10.4923.678.8416.921,152,55110.2797.9%
5 Years10.4923.678.8416.921,152,55110.2797.9%

APG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 20.84 -0.15 -0.71% 21.29 21.31 20.80 707,047
Oct 14 2021 20.99 0.66 3.25% 20.63 21.148 20.56 826,356
Oct 13 2021 20.33 0.14 0.69% 20.36 20.38 19.95 721,919
Oct 12 2021 20.19 -0.08 -0.39% 20.19 20.42 20.08 400,654
Oct 11 2021 20.27 -0.31 -1.51% 20.46 20.60 20.20 664,632
Oct 08 2021 20.58 -0.31 -1.48% 20.90 21.01 20.56 627,507
Oct 07 2021 20.89 0.29 1.41% 20.76 21.07 20.64 1,667,734
Oct 06 2021 20.60 0.07 0.34% 20.06 20.79 19.84 1,587,307
Oct 05 2021 20.53 0.24 1.18% 20.37 20.80 20.05 815,467
Oct 04 2021 20.29 -0.90 -4.25% 20.96 21.095 20.18 1,380,281
Oct 01 2021 21.19 0.84 4.13% 20.58 21.24 20.34 1,106,889
Sep 30 2021 20.35 -0.53 -2.54% 21.00 21.065 20.27 1,344,882
Sep 29 2021 20.88 0.23 1.11% 20.81 20.97 20.57 1,018,545
Sep 28 2021 20.65 -0.38 -1.81% 20.92 21.09 20.58 1,089,010
Sep 27 2021 21.03 0.23 1.11% 20.72 21.39 20.72 936,761
Sep 24 2021 20.80 -0.23 -1.09% 20.98 21.10 20.63 1,832,446
Sep 23 2021 21.03 0.28 1.35% 20.74 21.48 20.57 1,001,453
Sep 22 2021 20.75 0.20 0.97% 20.63 20.91 20.35 1,833,960
Sep 21 2021 20.55 -0.13 -0.63% 20.72 20.79 20.325 1,674,972
Sep 20 2021 20.68 0.12 0.58% 20.18 20.78 19.74 2,591,634
See More Historical Prices »


Your Recent History
NYSE
APG
APi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.