AXE

Anixter Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Anixter International Inc AXE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 97.85 20:00:00
Open Price Low Price High Price Close Price Prev Close
97.85
more quote information »

AXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year94.7599.2993.2896.75390,5423.103.27%
3 Years62.1599.5050.0580.34282,79435.7057.44%
5 Years56.7899.5050.0577.92211,87241.0772.33%

AXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 13 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 12 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 11 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 10 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 07 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 06 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 05 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 04 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
May 03 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 30 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 29 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 28 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 27 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 26 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 23 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 22 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 21 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 20 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
Apr 19 2021 97.85 0.00 0.0% 97.85 97.85 97.85 0
See More Historical Prices »


Your Recent History
NYSE
AXE
Anixter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.