Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 281,731 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Limited | AXE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 5.62% | 0.47 | 02:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.49 | 0.47 | 0.445 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 110 | 281,731 | - | 0.30 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1,721 | AUD 0.47 | AUD |
Archer Materials News
Loading Messages....
Historical AXE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.445 | 0.458496 | 218,531 | -0.025 | -5.05% |
| 1 Month | 0.595 | 0.605 | 0.445 | 0.514791 | 271,494 | -0.125 | -21.01% |
| 3 Months | 0.315 | 0.64 | 0.30 | 0.475971 | 629,896 | 0.155 | 49.21% |
| 6 Months | 0.405 | 0.64 | 0.30 | 0.45208 | 374,135 | 0.065 | 16.05% |
| 1 Year | 0.405 | 0.72 | 0.30 | 0.49114 | 345,567 | 0.065 | 16.05% |
| 3 Years | 0.85 | 3.08 | 0.30 | 1.16 | 624,466 | -0.38 | -44.71% |
| 5 Years | 0.083 | 3.08 | 0.076 | 0.829575 | 735,906 | 0.387 | 466.27% |
