News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 693 | Day's Range | 0.95 - 1.05 |
| Open | 1.05 | Prev Close | 0.80 | Last Trade | 2/21/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.60 | 3.90 | 3.70 | 15.63 % | 21 | 3,748 |
| 51.00 | 2.70 | 2.85 | 2.70 | 28.57 % | 2 | 1,930 |
| 52.00 | 1.70 | 1.85 | 1.05 | 0.00 % | 0 | 408 |
| 52.50 | 1.20 | 1.35 | 0.95 | 18.75 % | 2 | 693 |
| 53.00 | 0.70 | 0.85 | 0.73 | 102.78 % | 11 | 203 |
| 54.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 569 |
| 55.00 | 0.03 | 0.25 | 0.02 | -33.33 % | 2 | 8,212 |
| 56.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 57.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 5 |
| 57.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,726 |
| 51.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 133 |
| 52.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 193 |
| 52.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 271 |
| 53.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 450 |
| 54.00 | 0.25 | 0.40 | 1.02 | 0.00 % | 0 | 33 |
| 55.00 | 0.05 | 3.40 | 2.16 | 0.00 % | 0 | 0 |
| 56.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 1.80 | 5.90 | 7.38 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
