American Vanguard Corp. ($0.10 Par Value) Stock Price - AVD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 18.65 ▼ -0.00 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Vanguard Corp. ($0.10 Par Value) AVD NYSE Ordinary Share US0303711081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.8% 18.65 19.2 18.457 19.2 18.8 15:59:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
551 99,460 $ 18.7999 $ 1.87M 82.09k 14.20 - 20.00
Last Trade Time Type Quantity Stock Price Currency
16:33:46 formt 110 $18.65 USD
Industry Sector
Agricultural Chemicals

American Vanguard Corp. ($0.10 Par Value) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 555.45M 29.78M $ 12.79M 0.44 42.70 25.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
842.77k $ 0.06 0.32% 06/28/2017 -96.84k 74.50%

more financials information »

American Vanguard Corp. ($0.10 Par Value) News

Latest AVD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1819.25180.000053k213k117k0.653.61%
1 Month17.6519.25170.000021k219k79k15.67%
3 Months17.1519.2515.20.000021k246k82k1.58.75%
6 Months16.0519.2514.650.000021k405k86k2.616.20%
1 Year15.32014.20.000021k640k92k3.3521.90%
3 Years12.75209.50.000001M170k5.946.27%
5 Years23.2437.519.50.000002M204k-4.59-19.75%

American Vanguard Corp. ($0.10 Par Value) Description

American Vanguard Corporation is a specialty chemical manufacturer which develops and markets safe and effective products for agricultural and commercial uses.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.