Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 96,161 |
|
|||||
| News | - | ||||||
| Day High | 0.53 | Low High |
|||||
| Day Low | 0.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AVADA Group Ltd | AVD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 9.28% | 0.53 | 00:14:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.53 | 0.53 | 0.485 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 96,161 | - | 0.475 - 0.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:25:52 | 113 | AUD 0.53 | AUD |
AVADA News
Loading Messages....
Historical AVD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.53 | 0.475 | 0.475 | 12,305 | 0.04 | 8.16% |
| 1 Month | 0.58 | 0.58 | 0.475 | 0.532943 | 42,340 | -0.05 | -8.62% |
| 3 Months | 0.61 | 0.615 | 0.475 | 0.536701 | 30,717 | -0.08 | -13.11% |
| 6 Months | 0.64 | 0.87 | 0.475 | 0.660926 | 27,253 | -0.11 | -17.19% |
| 1 Year | 0.72 | 0.87 | 0.475 | 0.642882 | 24,476 | -0.19 | -26.39% |
| 3 Years | 1.00 | 1.00 | 0.475 | 0.803178 | 32,408 | -0.47 | -47.0% |
| 5 Years | 1.00 | 1.00 | 0.475 | 0.803178 | 32,408 | -0.47 | -47.0% |
