AVADA Stock Quote AVD - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
AVADA Group Ltd (AVD) Quote

AVADA Group Ltd (AVD)

0.565

0.00

(0.00%)

Closed September 25 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.565

Bid

0.50

Ask

0.57

Volume

0.00

0.00 Day's Range 0.00

0.405 52 Week Range 0.74

Market Cap

Previous Close

0.565

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

28,637

Shares Outstanding

84,935,025

Dividend Yield

-

PE Ratio

-8.45

Earnings Per Share (EPS)

-0.07

Revenue

177.3M

Net Profit

-5.63M

Sector

Reg, Admin-trans Programs

Industry

Reg, Admin-trans Programs

Headquarters

Brisbane, Queensland, Aus

Founded

-

AVADA Group Ltd is listed in the Reg, Admin-trans Programs sector of the Australian Stock Exchange with ticker AVD. The last closing price for AVADA was AUD0.57. Over the last year, AVADA shares have traded in a share price range of AUD 0.405 to AUD 0.74.

AVADA currently has 84,935,025 shares outstanding. The market capitalization of AVADA is AUD47.99 million. AVADA has a price to earnings ratio (PE ratio) of -8.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0075	1.34529147982	0.5575	0.57	0.55	14078	0.56235908	DE
4	0.155	37.8048780488	0.41	0.57	0.405	55973	0.47450283	DE
12	0.015	2.72727272727	0.55	0.57	0.405	28637	0.46321027	DE
26	-0.13	-18.7050359712	0.695	0.74	0.405	35560	0.54903815	DE
52	-0.045	-7.37704918033	0.61	0.74	0.405	46755	0.53715706	DE
156	-0.435	-43.5	1	1	0.405	37124	0.69995815	DE
260	-0.435	-43.5	1	1	0.405	37124	0.69995815	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Canna_Business

Canna_Business 5 minutes ago

U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Neb: Master is right. The spike to which you refer this past May came in the days after Keith Gill a/K/a Roaring Kitty re-emerged for the first time in years in on-line postings, and APES went nuts and bought up shares of GME and AMC like there was no tomorrow. Do you seriously think it was insti

Canna_Business

Canna_Business 5 minutes ago

U.S. Economic Data Summary

Core Economic Indicators

Core PCE (July): +0.2%, inflation steady. (Neutral) (Low)
Core Inflation Rate (July): +0.2%, stable. (Neutral) (Low)
Inflation YoY (July): +2.9%, moderating. (Bull) (Low)
PPI (July)

uksausage

uksausage 5 minutes ago

the DOE isnt a loan at all.
it is a loan guarantee. so PLUG has to find a regular bank to loan them the money and the DOE will guarantee that they will get 80% or so of it paid back.
Getting this far indicates the DOE believes the projects identified are achievable the question is whet

Arnold25764

Arnold25764 5 minutes ago

We got tomorrow and Friday. Let's Go $ASII

canthelpit

canthelpit 5 minutes ago

gtch MANSOUR is back to posting on linkedin , just saying,, possible something finaly comming ???

Nebuchadnezzar

Nebuchadnezzar 6 minutes ago

BOTY grabbing 0001s and 0002s before pink current

Gmenfan

Gmenfan 6 minutes ago

I'm not quite there ... Hope I'm as coherent and active as this gentlemen!!

rbl100

rbl100 6 minutes ago

This board did not age well. I hear crickets and see spider webs.

georgie18

georgie18 7 minutes ago

I am very patient...we shall see...🥳

dennisdave

dennisdave 7 minutes ago

It sucks because he does make some really good, quality posts. But then spewing nonsense like this, just completely discredits everything he says.

I blocked him so I wouldn't know after, among others in my correspondence with me denying that NWBO spent much more than any other

falkus951

falkus951 7 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

alertmeipp

alertmeipp 8 minutes ago

Thanks, somehow I thought ENTA's new candidate is targeting the same condition?

littlerhody

littlerhody 8 minutes ago

Couldn't help myself, I am on full, but you are right, not too far down the road the 100K I picked up today will seem a bargain!!!!

georgie18

georgie18 8 minutes ago

Slojab

Slojab 8 minutes ago

The best form of punishment for a child who's misbehaving. Deprive him of an audience.

Chartmaster

Chartmaster 8 minutes ago

MU Micron up big AH on hot earnings report, should set the tone for tomorrow for big tech rally! Still holding my My Nov 115 call, and 3 NVDA calls, and added another TQQQ Dec call, now own 3 Dec 70's, and added a Dec 75 call, seems like tech rally is a no brainer! And SP500 and IWM small caps all s

falkus951

falkus951 8 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

rbl100

rbl100 8 minutes ago

I will wait till $20 again to buy another share.

georgie18

georgie18 8 minutes ago

crowin

crowin 8 minutes ago

Richie's Dad is so proud of him

only if he makes a buck and not get greedy and Stuck

falkus951

falkus951 9 minutes ago

$LUXH LIVE WEB CONFERENCE LINK at 2PM PST / 5PM EST
https://event.choruscall.com/mediaframe/webcast.html?webcastid=eZXMWBMc

RickNagra

RickNagra 9 minutes ago

FMCC: Freddie Mac mortgage book grows 4.2% in August, largest rise of 2024

georgie18

georgie18 9 minutes ago

VINE..87s clearing on nice volume...$1Break coming...Perhaps the shell is getting filled...🥳

georgie18

Member Level
Re: georgie18 post# 659133

Wednesday, September 25, 2024 4:30:20 PM

Post#
659350
of 659354

silver_bars

silver_bars 9 minutes ago

A big buyer in Sitka today .....

a single $437,000 buy order filled today ..... with total volume for the day finishing around $622k

https://cdn-ceo-ca.s3.amazonaws.com/1jf8ckj-IMG_5375.jpeg

Hole 68 hits over 40 instances of Visible Gold .

Delayed Upgrade Clock