American National Group Inc (ANG-B)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.199441563622 | 25.07 | 25.1202 | 25.05 | 69400 | 25.0739667 | DR |
4 | 0.11 | 0.439824070372 | 25.01 | 25.18 | 24.76 | 44597 | 25.013533 | DR |
12 | -0.07 | -0.277888050814 | 25.19 | 25.9 | 24.76 | 22934 | 25.07605205 | DR |
26 | 0.28 | 1.12721417069 | 24.84 | 25.9 | 24.24 | 37551 | 24.94693718 | DR |
52 | -0.37 | -1.4515496273 | 25.49 | 25.9 | 24.24 | 34797 | 24.94613421 | DR |
156 | -0.37 | -1.4515496273 | 25.49 | 25.9 | 24.24 | 34797 | 24.94613421 | DR |
260 | -0.37 | -1.4515496273 | 25.49 | 25.9 | 24.24 | 34797 | 24.94613421 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.