News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 71 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 322 | Day's Range | 4.20 - 5.60 |
| Open | 5.60 | Prev Close | 6.60 | Last Trade | 11/04/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 11.10 | 12.65 | 14.10 | 0.00 % | 0 | 26 |
| 262.50 | 9.00 | 9.70 | 10.20 | -25.27 % | 35 | 4 |
| 265.00 | 7.20 | 8.55 | 7.20 | -32.77 % | 36 | 24 |
| 267.50 | 5.75 | 5.95 | 8.13 | 0.00 % | 0 | 25 |
| 270.00 | 4.30 | 4.60 | 4.20 | -36.36 % | 71 | 322 |
| 272.50 | 3.10 | 3.30 | 3.70 | -28.85 % | 121 | 396 |
| 275.00 | 2.16 | 2.31 | 2.18 | -43.38 % | 160 | 414 |
| 277.50 | 1.33 | 1.62 | 1.65 | -46.25 % | 73 | 219 |
| 280.00 | 0.80 | 1.03 | 0.93 | -54.19 % | 196 | 451 |
| 282.50 | 0.50 | 0.58 | 0.50 | -64.29 % | 63 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.81 | 0.95 | 0.92 | -1.08 % | 141 | 683 |
| 262.50 | 1.24 | 1.42 | 1.10 | -16.67 % | 59 | 487 |
| 265.00 | 1.82 | 2.14 | 2.06 | 11.35 % | 460 | 875 |
| 267.50 | 2.70 | 3.05 | 2.55 | 3.66 % | 52 | 124 |
| 270.00 | 3.75 | 4.15 | 4.10 | 24.24 % | 193 | 300 |
| 272.50 | 5.10 | 5.35 | 4.78 | 8.39 % | 65 | 203 |
| 275.00 | 6.60 | 7.05 | 6.09 | 5.00 % | 7 | 285 |
| 277.50 | 7.95 | 8.80 | 7.17 | 0.00 % | 0 | 5 |
| 280.00 | 9.30 | 10.80 | 9.25 | 0.00 % | 0 | 40 |
| 282.50 | 11.45 | 14.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
