Amerada Hess Stock Price - HES

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 57.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Amerada Hess HES NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.06 -1.82% 57.25 58.48 56.98 58.04 58.31 23:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,364 4,809,090 $ 57.77 $ 277,802,884 3,197,448 35.59 - 74.81
Last Trade Time Type Quantity Stock Price Currency
17:12:34 formt 4,863 $ 57.25 USD

Amerada Hess Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.37B 303.44M $ -282M -1.10 0.00 206.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.00 1.75% 03/15/2019 -226.62k 0.00%

more financials information »

Amerada Hess News

Latest HES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7258.9955.3557.05202M5M3M1.532.75%
1 Month65.5566.5653.5858.09452M5M3M-8.3-12.66%
3 Months59.768.853.5861.67922M9M3M-2.45-4.10%
6 Months51.4368.835.592555.32652M10M4M5.8211.32%
1 Year61.0974.8135.592558.58081M10M3M-3.84-6.29%
3 Years5774.8135.592552.8311947k16M4M0.250.44%
5 Years95.99104.532.40556.9420944k37M3M-38.74-40.36%

Amerada Hess Description

Hess Corp is a global integrated energy company that operates in two segments, Exploration and Production and Marketing and Refining.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.