ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,939.40
      0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Ambev SA (ABEV)

      7. Ambev SA (ABEV) Options

      ABEV Ambev SA

      1.8201
      -0.0199 (-1.08%)
      Feb 07 2025 - Closed
      Delayed by 15 minutes

      ABEV Feb 21 2025 2.5 Put

      View Full ABEV Chain
      0.67 0.00 (0.00%)
      Bid 0.55 Volume 0 Exp. Date Feb 21 2025
      Ask 0.70 Open Interest 98 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.67 Last Trade - -

      ABEV Option Chain - Feb 21 2025

      ABEV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.951.800.000.00 %00
      1.000.000.000.000.00 %00
      1.500.350.350.350.00 %070
      2.000.010.050.010.00 %062
      2.500.030.030.030.00 %0281
      5.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.000.000.00 %00
      1.000.000.000.000.00 %00
      1.500.030.050.030.00 %02
      2.000.150.250.150.00 %03
      2.500.650.650.650.00 %0528
      5.003.103.203.100.00 %10

      ABEV Latest iHub Posts

      glenn1919
      ABEV..............................https://stockcharts.com/h-sc/ui?s=ABEV&p=W&b=5
      Wed Sep 18, 2024 9:47 AM
      Monksdream
      ABEV new 52 week low
      Sat Jun 29, 2024 1:09 PM
      Monksdream
      ABEV new 52 week low
      Wed Jun 12, 2024 12:37 PM
      Monksdream
      ABEV new 52 lo
      Fri Apr 5, 2024 3:46 PM
      Penny Roger$
      $ABEV going sideways for a while.
      Fri Nov 3, 2023 9:21 PM
      Acme Investments
      This looks like a good place to land!!
      Wed Jan 4, 2023 7:54 PM
      ClayTrader
      * * $ABEV Video Chart 05-06-2021 * *
      Thu May 6, 2021 6:54 PM
      EMPATHY
      Taking time but it'll get there.
      Thu May 6, 2021 2:10 PM
      More ABEV Messages

      Your Recent History

      LSE
      0JVD
      Live Nation Entertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads