Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.57 |
MO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.96 | 42.72 | 40.72 | 41.65 | 13,885,859 | 1.61 | 3.93% |
| 1 Month | 43.23 | 43.945 | 40.65 | 42.03 | 11,598,995 | -0.66 | -1.53% |
| 3 Months | 40.50 | 45.00 | 39.25 | 42.11 | 12,844,559 | 2.07 | 5.11% |
| 6 Months | 42.65 | 45.00 | 39.065 | 41.57 | 10,961,333 | -0.08 | -0.19% |
| 1 Year | 46.28 | 48.04 | 39.065 | 42.70 | 9,219,264 | -3.71 | -8.02% |
| 3 Years | 46.48 | 57.05 | 39.065 | 45.74 | 8,769,901 | -3.91 | -8.41% |
| 5 Years | 54.70 | 57.05 | 30.95 | 44.88 | 9,127,566 | -12.13 | -22.18% |
MO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 42.57 | 0.48 | 1.14% | 42.31 | 42.72 | 42.02 | 10,773,318 |
| Apr 19 2024 | 42.09 | 0.79 | 1.91% | 41.47 | 42.27 | 41.39 | 22,320,017 |
| Apr 18 2024 | 41.30 | 0.20 | 0.49% | 41.18 | 41.43 | 41.105 | 17,568,824 |
| Apr 17 2024 | 41.10 | 0.35 | 0.86% | 40.94 | 41.22 | 40.74 | 8,786,971 |
| Apr 16 2024 | 40.75 | -0.20 | -0.49% | 40.96 | 41.09 | 40.72 | 10,405,831 |
| Apr 15 2024 | 40.95 | -0.10 | -0.24% | 41.26 | 41.46 | 40.65 | 10,726,516 |
| Apr 12 2024 | 41.05 | -0.38 | -0.92% | 41.33 | 41.55 | 41.02 | 10,667,207 |
| Apr 11 2024 | 41.43 | -0.25 | -0.60% | 41.75 | 41.83 | 41.31 | 10,888,501 |
| Apr 10 2024 | 41.68 | -0.43 | -1.02% | 41.67 | 42.03 | 41.54 | 9,509,436 |
| Apr 09 2024 | 42.11 | 0.15 | 0.36% | 41.96 | 42.31 | 41.92 | 7,686,167 |
| Apr 08 2024 | 41.96 | 0.31 | 0.74% | 41.54 | 42.09 | 41.50 | 9,401,311 |
| Apr 05 2024 | 41.65 | 0.12 | 0.29% | 41.48 | 41.7625 | 41.37 | 8,515,004 |
| Apr 04 2024 | 41.53 | -0.59 | -1.40% | 42.43 | 42.58 | 41.49 | 13,029,049 |
| Apr 03 2024 | 42.12 | -0.81 | -1.89% | 42.96 | 43.0992 | 42.095 | 20,088,039 |
| Apr 02 2024 | 42.93 | -0.29 | -0.67% | 43.23 | 43.485 | 42.835 | 10,035,696 |
| Apr 01 2024 | 43.22 | -0.40 | -0.92% | 43.62 | 43.87 | 43.18 | 12,172,615 |
| Mar 28 2024 | 43.62 | -0.04 | -0.09% | 43.78 | 43.945 | 43.60 | 9,801,508 |
| Mar 27 2024 | 43.66 | 0.54 | 1.25% | 43.31 | 43.67 | 43.29 | 9,071,362 |
| Mar 26 2024 | 43.12 | -0.14 | -0.32% | 43.23 | 43.40 | 43.06 | 10,699,732 |
| Mar 25 2024 | 43.26 | 0.28 | 0.65% | 42.92 | 43.57 | 42.915 | 19,733,883 |
