Altria Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Altria Group Inc	MO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.086	-0.19%	44.204	13:14:49

Open Price	Low Price	High Price	Close Price	Prev Close
44.335	44.175	44.55		44.29

MO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.69	48.99	42.72	44.73	7,681,242	-0.486	-1.09%
1 Month	45.89	48.99	42.72	45.16	7,346,011	-1.69	-3.67%
3 Months	45.26	48.99	42.72	45.57	7,668,630	-1.06	-2.33%
6 Months	43.93	48.99	40.35	44.68	8,195,122	0.274	0.62%
1 Year	49.90	57.05	40.35	47.48	9,387,150	-5.70	-11.41%
3 Years	49.71	57.05	30.95	44.93	9,173,435	-5.51	-11.08%
5 Years	70.68	70.82	30.95	47.93	8,947,352	-26.48	-37.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	44.29	-0.64	-1.42%	44.77	44.82	44.12	9,448,137
Jan 25 2023	44.93	0.15	0.33%	44.75	46.99	44.40	7,993,515
Jan 24 2023	44.78	-0.03	-0.07%	51.57	48.99	42.72	4,989,346
Jan 23 2023	44.81	-0.13	-0.29%	45.05	45.34	44.76	7,575,139
Jan 20 2023	44.94	0.40	0.9%	44.69	45.01	44.4214	8,400,071
Jan 19 2023	44.54	0.53	1.2%	44.16	44.94	44.12	8,093,086
Jan 18 2023	44.01	-1.15	-2.55%	45.16	45.20	43.39	13,291,415
Jan 17 2023	45.16	-0.46	-1.01%	45.77	46.04	45.03	7,213,533
Jan 13 2023	45.62	0.22	0.48%	45.31	45.65	45.14	6,278,198
Jan 12 2023	45.40	-0.42	-0.92%	45.90	45.95	45.35	5,670,715
Jan 11 2023	45.82	-0.17	-0.37%	46.18	46.44	45.47	6,738,003
Jan 10 2023	45.99	0.01	0.02%	46.41	46.54	45.84	6,957,083
Jan 09 2023	45.98	-0.47	-1.01%	46.50	46.60	45.93	6,878,477
Jan 06 2023	46.45	1.08	2.38%	45.96	46.74	45.84	7,021,136
Jan 05 2023	45.37	-0.04	-0.09%	45.35	45.50	44.99	7,624,282
Jan 04 2023	45.41	-0.11	-0.24%	45.42	45.89	45.185	7,906,901
Jan 03 2023	45.52	-0.19	-0.42%	45.73	45.875	45.255	5,123,941
Dec 30 2022	45.71	-0.16	-0.35%	45.89	45.99	45.42	5,025,228
Dec 29 2022	45.87	0.02	0.04%	45.90	46.16	45.77	4,269,907
Dec 28 2022	45.85	-0.63	-1.36%	46.64	46.79	45.84	5,847,120
Dec 27 2022	46.48	0.24	0.52%	46.35	46.55	46.20	7,955,583