Alteryx Class A Stock Price - AYX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 29.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alteryx Class A AYX NYSE Ordinary Share US02156B1035
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +1.45% 29.41 29.86 28.6805 28.96 28.99 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,845 924,235 $ 29.5406 $ 27.3M 601.91k 14.61 - 31.60
Last Trade Time Type Quantity Stock Price Currency
16:42:47 2 $29.41 USD

Alteryx Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.74B 59.17M US$ -24.26M -0.52 0.00 9M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 2.57M 20.90%

more financials information »

Alteryx Class A News

Latest AYX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AYX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4229.8624.4626.7200341k924k585k2.9911.32%
1 Month28.0831.599924.4627.9556202k2M596k1.334.74%
3 Months27.1931.599923.9527.0386177k2M591k2.228.16%
6 Months22.231.599918.63524.326260k6M529k7.2132.48%
1 Year16.75531.599914.610122.063060k9M447k12.65575.53%
3 Years16.75531.599914.610122.063060k9M447k12.65575.53%
5 Years16.75531.599914.610122.063060k9M447k12.65575.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.