AYX

Alteryx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Alteryx Inc AYX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.13 -0.15% 84.93 19:26:25
Open Price Low Price High Price Close Price Prev Close
84.69 84.1801 85.74 85.52 85.06
more quote information »

AYX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week82.1285.9980.880183.381,031,9472.813.42%
1 Month76.5385.9974.9479.29939,9618.4010.98%
3 Months82.5989.364873.3280.551,087,0352.342.83%
6 Months128.06140.358873.3297.711,394,417-43.13-33.68%
1 Year152.98185.7573.32115.731,654,362-68.05-44.48%
3 Years39.59185.7534.80104.491,488,91945.34114.52%
5 Years16.755185.7514.610194.611,211,05368.18406.89%

AYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 85.52 0.46 0.54% 84.69 85.74 84.1801 895,523
Jun 17 2021 85.06 2.34 2.83% 81.14 85.62 81.14 974,130
Jun 16 2021 82.72 0.35 0.42% 82.43 83.86 81.06 718,272
Jun 15 2021 82.37 -2.05 -2.43% 84.41 85.48 81.82 945,250
Jun 14 2021 84.42 2.16 2.63% 82.55 85.99 82.55 1,219,078
Jun 11 2021 82.26 0.11 0.13% 82.12 82.50 80.8801 1,302,107
Jun 10 2021 82.15 3.34 4.24% 78.86 82.36 78.20 1,265,852
Jun 09 2021 78.81 1.08 1.39% 78.50 80.9899 78.50 1,210,523
Jun 08 2021 77.73 0.55 0.71% 77.79 78.98 76.80 592,515
Jun 07 2021 77.18 0.50 0.65% 76.36 77.90 75.712 634,195
Jun 04 2021 76.68 0.59 0.78% 76.39 77.625 76.31 521,363
Jun 03 2021 76.09 -1.92 -2.46% 77.34 77.705 75.99 720,516
Jun 02 2021 78.01 1.25 1.63% 76.67 78.19 76.55 614,209
Jun 01 2021 76.76 -1.01 -1.3% 78.06 78.98 76.63 840,734
May 28 2021 77.77 0.79 1.03% 77.47 79.115 77.15 735,064
May 27 2021 76.98 -1.86 -2.36% 77.90 77.96 76.01 1,482,331
May 26 2021 78.84 3.69 4.91% 76.02 79.05 75.8965 1,289,006
May 25 2021 75.15 -0.98 -1.29% 76.65 77.00 74.94 931,042
May 24 2021 76.13 0.58 0.77% 75.96 77.95 75.6507 1,055,678
May 21 2021 75.55 -0.53 -0.7% 76.53 76.83 75.20 807,385
May 20 2021 76.08 0.97 1.29% 76.15 77.32 75.35 1,188,335
May 19 2021 75.11 -1.30 -1.7% 74.00 75.58 73.32 1,245,547
See More Historical Prices »


Your Recent History
NYSE
AYX
Alteryx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.