Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alteryx Inc | AYX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.26 |
AYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 47.45 | 48.27 | 47.40 | 47.97 | 2,049,297 | 0.81 | 1.71% |
| 6 Months | 31.85 | 50.05 | 29.22 | 44.39 | 2,306,142 | 16.41 | 51.52% |
| 1 Year | 54.75 | 54.88 | 27.92 | 40.30 | 2,240,683 | -6.49 | -11.85% |
| 3 Years | 85.87 | 90.57 | 27.92 | 50.99 | 1,327,692 | -37.61 | -43.80% |
| 5 Years | 84.16 | 185.75 | 27.92 | 81.88 | 1,493,988 | -35.90 | -42.66% |
AYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 22 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 19 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 18 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 17 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 16 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 15 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 12 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 11 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 10 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 09 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 08 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 05 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 04 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 03 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 02 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Apr 01 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Mar 28 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Mar 27 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Mar 26 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
| Mar 25 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
