Alteryx AYX - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Alteryx Inc (AYX)
Alteryx Inc (AYX) Options

Alteryx Inc (AYX)

48.26

0.00

(0.00%)

At close: November 18 4:00PM

Delayed by 15 minutes

48.26

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

AYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	511.56M
APLMApollomics Inc	$ 0.1922 (100.42%)	1.68B
SINTSiNtx Technologies Inc	$ 3.18 (55.88%)	51.99M
ACRSAclaris Therapeutics Inc	$ 3.16 (54.15%)	30.62M
JWELJowell Global Ltd	$ 2.8358 (45.43%)	15.44M
QMMMQMMM Holdings Limited	$ 1.73 (-76.40%)	6.08M
CMAXCareMax Inc	$ 0.87 (-48.21%)	821.48k
NGNENeurogene Inc	$ 19.82 (-42.58%)	2M
DWTXDogwood Therapeutics Inc	$ 1.85 (-37.71%)	138.52k
SGDSafe and Green Development Corporation	$ 1.68 (-36.84%)	482.74k
APLMApollomics Inc	$ 0.1922 (100.42%)	1.67B
HCWBHCW Biologics Inc	$ 1.235 (319.21%)	509.83M
ELABElevai Labs Inc	$ 0.0225 (1.81%)	287.64M
NVDANVIDIA Corporation	$ 140.15 (-1.29%)	216.82M
AKTSAkoustis Technologies Inc	$ 0.080599 (26.93%)	194.63M

budgetthis

budgetthis 2 years ago

AYX for the win…….

$$ AYX $$

T695

T695 4 years ago

I was thinking the same thing, seems irrational to me, guess it triggered shorts to cover. I took it as a chance to get out with some nice easy gains. Watching it still to go short now

TheFinalCD

TheFinalCD 4 years ago

all that just for change of ceo?

T695

T695 4 years ago

ming1234

ming1234 4 years ago

go you are tech company too

T695

T695 4 years ago

Back on watch for re entry

Pharaoh-1

Pharaoh-1 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Crazy run over the past few weeks!!

T695

T695 5 years ago

T695

T695 5 years ago

This the pullback.. buy buy buy

T695

T695 5 years ago

Any kind of pullback buy buy buy

T695

T695 5 years ago

T695

T695 5 years ago

Pharaoh-1

Pharaoh-1 5 years ago

Nice run here lately - looking to break the previous high.

Pharaoh-1

Pharaoh-1 5 years ago

$AYX,

Looking for the earning run

Pharaoh-1

Pharaoh-1 5 years ago

Reversal in process

Pharaoh-1

Pharaoh-1 5 years ago

Interesting chart here

5065Holly

5065Holly 6 years ago

Alteryx has been a great addition to my portfolio. I'm pondering taking some profit but am ambivalent because I believe this stock has much more to go in the next 6 months.

5065Holly

5065Holly 6 years ago

Do you guys think the selling of shares by management is having an impact on the recent price stagnation?

5065Holly

5065Holly 6 years ago

It's taking off!

5065Holly

5065Holly 7 years ago

Yes I totally agree. There is a distinct possibility for the company to be bought by a bigger fish. I wonder what that will look like?

jimmybob

jimmybob 7 years ago

Boom BOOM! And the guidance they gave for 2018 leaves sooo much room for further beats and raises..

5065Holly

5065Holly 7 years ago

jimmybob

jimmybob 7 years ago

$35+ in the coming months

jimmybob

jimmybob 7 years ago

5065Holly

5065Holly 7 years ago

This is the beginning of bigger things to come!

JTrader

JTrader 7 years ago

Apparently today. Lol. Idk of they're done or not but this is a good start

5065Holly

5065Holly 7 years ago

Does anyone have a projection on when this institutional profit taking will possibly conclude?

JTrader

JTrader 7 years ago

I concur. It's a shame that it has such low volume, but I see the value and I'm taking advantage of these relatively low pps

5065Holly

5065Holly 7 years ago

Seems like they see value in this company.

wiltonio

wiltonio 7 years ago

Abdiel Qualified Master Fund LP has filed a new activist 13D, reporting 20.9% ownership in $AYX - https://fintel.io/soh/us/ayx/abdiel-qualified-master-fund-lp and https://fintel.io/i/abdiel-qualified-master-fund-lp

5065Holly

5065Holly 7 years ago

Keep the faith people. When this session of initial investor profit taking concludes it going to be quite lucrative.

5065Holly

5065Holly 7 years ago

I agree whole heartedly. This stock will take off when the market notices it. They have an excellent product.

benmurphyonline

benmurphyonline 7 years ago

Agreed, $19.50 shares were a steal! Ready for this to climb back up beyond $24+. I don't think $28-$30+ is unreasonable for this company.

5065Holly

5065Holly 7 years ago

The rapid share price decline was anticipated. Pre I PO investors were allowed to exercise warrants after the six month hold. The price should rebound after this event has concluded. In addition 8 million shares are in that group with an option for the right to offer an additional 1.2 million shares.

5065Holly

5065Holly 7 years ago

AYX appears to be a fantastic investment opportunity! The potential for impressive gains is apparent. They have a cutting edge data management software platform that will be coveted by business the world over.

FAST Acquisition

Delayed Upgrade Clock