Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine Income Property Trust Inc | PINE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.59% | 15.07 | 17:33:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.37 | 15.07 | 15.45 | 15.07 | 15.47 |
PINE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 15.47 | 14.325 | 14.96 | 78,243 | 0.23 | 1.55% |
| 1 Month | 15.16 | 15.56 | 14.325 | 15.13 | 59,725 | -0.09 | -0.59% |
| 3 Months | 16.07 | 16.13 | 14.325 | 15.40 | 56,122 | -1.00 | -6.22% |
| 6 Months | 15.15 | 17.6799 | 14.25 | 15.85 | 58,185 | -0.08 | -0.53% |
| 1 Year | 16.09 | 17.76 | 14.25 | 16.01 | 71,429 | -1.02 | -6.34% |
| 3 Years | 18.27 | 21.069 | 14.25 | 17.70 | 73,245 | -3.20 | -17.52% |
| 5 Years | 19.00 | 21.069 | 7.56 | 17.11 | 69,813 | -3.93 | -20.68% |
PINE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.47 | 0.18 | 1.18% | 15.35 | 15.47 | 15.14 | 74,780 |
| Apr 22 2024 | 15.29 | 0.42 | 2.82% | 14.95 | 15.39 | 14.87 | 76,099 |
| Apr 19 2024 | 14.87 | 0.32 | 2.20% | 14.58 | 15.06 | 14.58 | 97,906 |
| Apr 18 2024 | 14.55 | -0.03 | -0.21% | 14.50 | 14.705 | 14.325 | 73,290 |
| Apr 17 2024 | 14.58 | -0.25 | -1.69% | 14.84 | 15.02 | 14.51 | 69,138 |
| Apr 16 2024 | 14.83 | -0.41 | -2.69% | 15.24 | 15.24 | 14.81 | 36,261 |
| Apr 15 2024 | 15.24 | 0.01 | 0.07% | 15.33 | 15.41 | 15.07 | 140,209 |
| Apr 12 2024 | 15.23 | -0.06 | -0.39% | 15.20 | 15.32 | 15.1115 | 23,788 |
| Apr 11 2024 | 15.29 | 0.29 | 1.93% | 15.17 | 15.35 | 15.00 | 38,501 |
| Apr 10 2024 | 15.00 | -0.46 | -2.98% | 15.17 | 15.17 | 14.87 | 50,318 |
| Apr 09 2024 | 15.46 | 0.24 | 1.58% | 15.26 | 15.50 | 15.16 | 24,324 |
| Apr 08 2024 | 15.22 | 0.09 | 0.59% | 15.26 | 15.37 | 15.14 | 31,236 |
| Apr 05 2024 | 15.13 | 0.16 | 1.07% | 14.99 | 15.21 | 14.91 | 23,876 |
| Apr 04 2024 | 14.97 | -0.22 | -1.45% | 15.24 | 15.39 | 14.93 | 52,490 |
| Apr 03 2024 | 15.19 | -0.16 | -1.04% | 15.35 | 15.42 | 15.00 | 56,704 |
| Apr 02 2024 | 15.35 | -0.15 | -0.97% | 15.40 | 15.41 | 15.08 | 70,763 |
| Apr 01 2024 | 15.50 | 0.22 | 1.44% | 15.35 | 15.56 | 15.045 | 91,335 |
| Mar 28 2024 | 15.28 | 0.10 | 0.66% | 15.26 | 15.4999 | 15.12 | 61,419 |
| Mar 27 2024 | 15.18 | 0.15 | 1.00% | 15.16 | 15.39 | 15.04 | 44,960 |
| Mar 26 2024 | 15.03 | -0.18 | -1.18% | 15.22 | 15.265 | 14.96 | 104,828 |
| Mar 25 2024 | 15.21 | -0.11 | -0.72% | 15.34 | 15.46 | 15.17 | 41,608 |
