ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Affiliated Managers Group Inc

Affiliated Managers Group Inc (MGRE)

24.84
-0.01
(-0.04%)
At close: March 11 4:00PM
24.84
0.00
( 0.00% )
After Hours: 4:21PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.84
Bid
-
Ask
-
Volume
24,895
24.80 Day's Range 25.04
23.92 52 Week Range 28.08
Previous Close
24.85
Open
24.87
Last Trade
161
@
24.84
Last Trade Time
16:10:00
Average Volume (3m)
37,701
Financial Volume
$ 618,706
VWAP
24.8526

MGRE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.1933174224325.1425.2324.811679225.10802006CS
4-0.29-1.1539992041425.1325.6724.814327525.2161208CS
12-0.33-1.3110846245525.1725.6723.923770124.93738945CS
26-1.12-4.3143297380625.9626.5123.923701325.43170164CS
52-0.57-2.2432113341225.4128.0823.926928725.48100925CS
156-0.57-2.2432113341225.4128.0823.926928725.48100925CS
260-0.57-2.2432113341225.4128.0823.926928725.48100925CS

MGRE - Frequently Asked Questions (FAQ)

What is the current Affiliated Managers share price?
The current share price of Affiliated Managers is $ 24.84
What is the 1 year trading range for Affiliated Managers share price?
Affiliated Managers has traded in the range of $ 23.92 to $ 28.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEPUCentral Puerto SA
$ 12.3095
(5.12%)
1.37k
IPIIntrepid Potash Inc
$ 27.20
(5.06%)
658
CEECentral and Eastern Europe Fund Inc
$ 14.50
(4.92%)
702
FRGEForge Global Holdings Inc
$ 0.6109
(4.79%)
1.85k
SMRTSmartRent Inc
$ 1.1707
(4.53%)
11.44k
FOAFinance of America Companies Inc
$ 17.14
(-19.15%)
21.23k
LDIloanDepot Inc
$ 1.42
(-11.80%)
165.94k
KUKEKuke Music Holding Limited
$ 0.2088
(-9.22%)
143.32k
SSTSystem1 Inc
$ 0.4603
(-7.94%)
1.55k
CDRECadre Holdings Inc
$ 31.50
(-6.03%)
6.74k
TPRTapestry Inc
$ 71.97
(0.00%)
4.38M
GGBGerdau SA
$ 2.88
(0.00%)
4.25M
SCHWCharles Schwab Corporation
$ 72.61
(0.19%)
3.29M
AGFirst Majestic Silver Corporation
$ 6.1207
(-0.15%)
3.18M
MRKMerck and Co Inc
$ 94.515
(-0.23%)
2.63M

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
BURU .22 moving on volume ~Rig
BURU
SSKILLZ1 SSKILLZ1 5 minutes ago
LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LFMD LWLG
wickerman wickerman 7 minutes ago
$LGCL .70 break
LGCL
littlejohn littlejohn 7 minutes ago
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better b
NVDA SMCI
Ayock Ayock 8 minutes ago
About right...Orwell would be shocked...

"I wrote a book of fiction, not a blueprint..."

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476389966_10227354297659526_6494541449214751072_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1EluFM0DvvoQ7kNvgHRvGw_&_nc_oc=Ad
extrinsic55 extrinsic55 8 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 8 minutes ago
Interesting find in Italy.

https://www.ubuy.co.it/en/product/F4XOVTYTI-vos-5g-your-own-private-connect-and-go-internet-secured-fast-5g-network-dongle-that-connects-via-usb-c-to-computer-or-2023-ipad-3-data-plans-for?srsltid=AfmBOoo1cZCh8sZb8CmX949Zgpe4K5wrNABsD-mibeVsjsD3uxwRr0yj
SRMX
TooFrank TooFrank 8 minutes ago
Like I said…

The Chinese Government is actively getting involved with promoting NIO. Chinese National television is promoting NIO. In particular Battery Swap Stations are being promoted. The Chinese Government will undo damage caused by Shorting Syndicate blogs and social media who p
NIO
TightCoil TightCoil 8 minutes ago
They're makin' sure all their friends
have accumulated huge amounts
of shares before they act, while they
bang Fannie and Freddie down
FNMA
extrinsic55 extrinsic55 8 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
blownaccount9 blownaccount9 8 minutes ago
Waiting for the last key player to be voted in? None of this happens until their FHFA pick is in position. Once that’s done nothing else can stop the release agenda.
FNMA
JD400 JD400 8 minutes ago
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
STRRF
extrinsic55 extrinsic55 9 minutes ago
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
Buckey Buckey 9 minutes ago
Tarriffs changed twice while I was walking the dog
JD400 JD400 9 minutes ago
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
MUX
Zardiw Zardiw 10 minutes ago
The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z
IFUS
TheHound TheHound 10 minutes ago
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!
XRPUSD
RedShoulder RedShoulder 11 minutes ago
RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh).
AVXL
OverDraught OverDraught 11 minutes ago
Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.
PTOI
prototype_101 prototype_101 11 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
martyDg martyDg 11 minutes ago
Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.
NWBO
SkyLimit2022 SkyLimit2022 12 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
She’s likely worth hundreds of millions just from the divorce.
NWBO
learningcurve2020 learningcurve2020 13 minutes ago
She’s likely worth hundreds of millions just from the divorce.
NWBO

Your Recent History

Delayed Upgrade Clock