
Affiliated Managers Group Inc (MGRE)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.19331742243 | 25.14 | 25.23 | 24.81 | 16792 | 25.10802006 | CS |
4 | -0.29 | -1.15399920414 | 25.13 | 25.67 | 24.81 | 43275 | 25.2161208 | CS |
12 | -0.33 | -1.31108462455 | 25.17 | 25.67 | 23.92 | 37701 | 24.93738945 | CS |
26 | -1.12 | -4.31432973806 | 25.96 | 26.51 | 23.92 | 37013 | 25.43170164 | CS |
52 | -0.57 | -2.24321133412 | 25.41 | 28.08 | 23.92 | 69287 | 25.48100925 | CS |
156 | -0.57 | -2.24321133412 | 25.41 | 28.08 | 23.92 | 69287 | 25.48100925 | CS |
260 | -0.57 | -2.24321133412 | 25.41 | 28.08 | 23.92 | 69287 | 25.48100925 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.