Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 44,079 |
|
|||||
| News | (1) | ||||||
| Day High | 25.83 | Low High |
|||||
| Day Low | 25.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.23% | 25.85 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.79 | 25.65 | 25.83 | 25.85 | 25.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,171 | 44,079 | $ 25.69 | $ 1,132,205 | - | 25.15 - 28.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 1,411 | $ 25.85 | USD |
Affiliated Managers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGRE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.38 | 25.83 | 25.38 | 25.71 | 63,912 | 0.47 | 1.85% |
| 1 Month | 25.53 | 28.08 | 25.32 | 25.54 | 73,853 | 0.32 | 1.25% |
| 3 Months | 25.41 | 28.08 | 25.15 | 25.50 | 178,246 | 0.44 | 1.73% |
| 6 Months | 25.41 | 28.08 | 25.15 | 25.50 | 178,246 | 0.44 | 1.73% |
| 1 Year | 25.41 | 28.08 | 25.15 | 25.50 | 178,246 | 0.44 | 1.73% |
| 3 Years | 25.41 | 28.08 | 25.15 | 25.50 | 178,246 | 0.44 | 1.73% |
| 5 Years | 25.41 | 28.08 | 25.15 | 25.50 | 178,246 | 0.44 | 1.73% |
