Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.10% | 25.465 | 14:40:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.52 | 25.44 | 25.5885 | 25.44 |
MGRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 25.72 | 25.44 | 25.52 | 123,962 | -0.255 | -0.99% |
| 1 Month | 25.63 | 25.84 | 25.42 | 25.59 | 195,891 | -0.165 | -0.64% |
| 3 Months | 25.41 | 25.84 | 25.15 | 25.50 | 197,407 | 0.055 | 0.22% |
| 6 Months | 25.41 | 25.84 | 25.15 | 25.50 | 197,407 | 0.055 | 0.22% |
| 1 Year | 25.41 | 25.84 | 25.15 | 25.50 | 197,407 | 0.055 | 0.22% |
| 3 Years | 25.41 | 25.84 | 25.15 | 25.50 | 197,407 | 0.055 | 0.22% |
| 5 Years | 25.41 | 25.84 | 25.15 | 25.50 | 197,407 | 0.055 | 0.22% |
MGRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.44 | -0.05 | -0.20% | 25.59 | 25.59 | 25.44 | 111,630 |
| May 23 2024 | 25.49 | -0.05 | -0.20% | 25.63 | 25.63 | 25.47 | 107,913 |
| May 22 2024 | 25.54 | -0.05 | -0.20% | 25.64 | 25.64 | 25.50 | 183,050 |
| May 21 2024 | 25.59 | 0.00 | 0.00% | 25.72 | 25.72 | 25.58 | 93,256 |
| May 20 2024 | 25.59 | 0.03 | 0.12% | 25.60 | 25.64 | 25.54 | 148,210 |
| May 17 2024 | 25.56 | -0.01 | -0.04% | 25.64 | 25.64 | 25.54 | 23,931 |
| May 16 2024 | 25.57 | 0.02 | 0.08% | 25.55 | 25.59 | 25.52 | 15,251 |
| May 15 2024 | 25.55 | 0.01 | 0.04% | 25.63 | 25.63 | 25.54 | 30,294 |
| May 14 2024 | 25.54 | 0.04 | 0.16% | 25.50 | 25.5488 | 25.48 | 24,764 |
| May 13 2024 | 25.50 | 0.05 | 0.20% | 25.53 | 25.58 | 25.4301 | 27,709 |
| May 10 2024 | 25.45 | -0.05 | -0.20% | 25.53 | 25.5982 | 25.42 | 15,987 |
| May 09 2024 | 25.50 | -0.10 | -0.39% | 25.66 | 25.66 | 25.435 | 23,868 |
| May 08 2024 | 25.60 | -0.08 | -0.31% | 25.71 | 25.71 | 25.60 | 16,775 |
| May 07 2024 | 25.68 | -0.03 | -0.12% | 25.84 | 25.84 | 25.66 | 37,703 |
| May 06 2024 | 25.71 | 0.02 | 0.08% | 25.81 | 25.815 | 25.7001 | 77,492 |
| May 03 2024 | 25.69 | 0.08 | 0.31% | 25.80 | 25.80 | 25.65 | 21,888 |
| May 02 2024 | 25.61 | -0.01 | -0.04% | 25.65 | 25.65 | 25.61 | 207,794 |
| May 01 2024 | 25.62 | 0.02 | 0.08% | 25.59 | 25.62 | 25.54 | 122,254 |
| Apr 30 2024 | 25.60 | 0.03 | 0.12% | 25.63 | 25.69 | 25.485 | 2,432,169 |
| Apr 29 2024 | 25.57 | 0.06 | 0.24% | 25.56 | 25.65 | 25.52 | 593,888 |
