AdvanSix Inc (ASIX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 15.00 | 18.50 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.50 | 16.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 11.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.60 | 8.50 | 5.34 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 2.85 | 6.00 | 3.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 132 | - |
35.00 | 0.10 | 2.75 | 0.10 | 1.425 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 4.10 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.02 | 4.10 | 1.02 | 2.56 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 4.10 | 0.05 | 2.075 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.40 | 4.10 | 0.40 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 4.10 | 0.25 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.40 | 2.40 | 1.73 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.