Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
AdvanSix Inc (ASIX)
AdvanSix Inc (ASIX) Options

ASIX AdvanSix Inc

25.26

-0.99 (-3.77%)

After Hours

Last Updated: 16:02:15

Delayed by 15 minutes

ASIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	9.10	12.80	0.00	10.95	0.00	0.00 %	0	0	-
17.50	7.20	10.30	0.00	8.75	0.00	0.00 %	0	0	-
20.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
22.50	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
25.00	0.90	1.50	2.45	1.20	0.00	0.00 %	0	0	-
30.00	0.69	1.20	0.69	0.945	0.00	0.00 %	0	15	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	71	-
20.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	108	-
22.50	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
25.00	0.65	1.00	0.60	0.825	0.00	0.00 %	0	162	-
30.00	2.55	6.10	0.00	4.325	0.00	0.00 %	0	0	-
35.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock