Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AdvanSix Inc | ASIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.04% | 27.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.75 | 26.75 | 27.31 | 27.12 | 26.84 |
ASIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.81 | 27.87 | 26.58 | 26.98 | 102,213 | -0.69 | -2.48% |
| 1 Month | 27.30 | 29.58 | 26.35 | 27.71 | 125,051 | -0.18 | -0.66% |
| 3 Months | 26.28 | 29.58 | 24.54 | 26.98 | 154,820 | 0.84 | 3.20% |
| 6 Months | 28.71 | 31.47 | 23.925 | 27.16 | 166,124 | -1.59 | -5.54% |
| 1 Year | 39.25 | 40.855 | 23.925 | 30.75 | 167,494 | -12.13 | -30.90% |
| 3 Years | 29.18 | 57.10 | 23.925 | 37.19 | 194,480 | -2.06 | -7.06% |
| 5 Years | 30.26 | 57.10 | 8.06 | 29.41 | 199,639 | -3.14 | -10.38% |
ASIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 27.12 | 0.28 | 1.04% | 26.75 | 27.31 | 26.75 | 120,290 |
| Apr 18 2024 | 26.84 | 0.15 | 0.56% | 26.77 | 27.28 | 26.67 | 92,149 |
| Apr 17 2024 | 26.69 | -0.28 | -1.04% | 27.14 | 27.23 | 26.63 | 86,158 |
| Apr 16 2024 | 26.97 | -0.07 | -0.26% | 26.58 | 27.32 | 26.58 | 182,501 |
| Apr 15 2024 | 27.04 | -0.42 | -1.53% | 27.35 | 27.59 | 26.90 | 72,381 |
| Apr 12 2024 | 27.46 | -0.51 | -1.82% | 27.81 | 27.87 | 27.29 | 73,848 |
| Apr 11 2024 | 27.97 | -0.34 | -1.20% | 28.31 | 28.3914 | 27.75 | 119,392 |
| Apr 10 2024 | 28.31 | -1.24 | -4.20% | 28.76 | 28.895 | 27.86 | 109,105 |
| Apr 09 2024 | 29.55 | 1.56 | 5.57% | 28.04 | 29.58 | 27.93 | 113,151 |
| Apr 08 2024 | 27.99 | -0.46 | -1.62% | 28.64 | 28.81 | 27.99 | 88,978 |
| Apr 05 2024 | 28.45 | 0.75 | 2.71% | 27.60 | 28.52 | 27.47 | 288,136 |
| Apr 04 2024 | 27.70 | -0.05 | -0.18% | 28.04 | 28.44 | 27.57 | 130,713 |
| Apr 03 2024 | 27.75 | 0.31 | 1.13% | 27.43 | 27.76 | 27.2712 | 107,931 |
| Apr 02 2024 | 27.44 | 0.24 | 0.88% | 27.10 | 27.93 | 26.91 | 223,080 |
| Apr 01 2024 | 27.20 | -1.40 | -4.90% | 28.53 | 28.88 | 27.10 | 154,033 |
| Mar 28 2024 | 28.60 | 1.05 | 3.81% | 27.71 | 28.69 | 27.67 | 222,409 |
| Mar 27 2024 | 27.55 | 1.20 | 4.55% | 26.63 | 27.59 | 26.46 | 103,053 |
| Mar 26 2024 | 26.35 | -0.34 | -1.27% | 26.93 | 26.99 | 26.35 | 59,532 |
| Mar 25 2024 | 26.69 | -0.05 | -0.19% | 26.92 | 27.0764 | 26.67 | 74,349 |
| Mar 22 2024 | 26.74 | -0.45 | -1.66% | 27.30 | 27.33 | 26.74 | 60,822 |
| Mar 21 2024 | 27.19 | 0.11 | 0.41% | 27.28 | 27.48 | 26.8001 | 141,725 |
| Mar 20 2024 | 27.08 | 1.41 | 5.49% | 25.45 | 27.215 | 25.45 | 141,657 |
