
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.90 | 9.30 | 9.04 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.40 | 6.80 | 4.57 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.00 | 4.00 | 3.75 | 3.50 | 0.00 | 0.00 % | 0 | 97 | - |
10.00 | 0.75 | 1.00 | 0.85 | 0.875 | -0.15 | -15.00 % | 20 | 304 | 2/24/2025 |
12.50 | 0.25 | 0.20 | 0.10 | 0.225 | -0.15 | -60.00 % | 5 | 206 | 2/24/2025 |
15.00 | 0.60 | 1.40 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 702 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.05 | -16.67 % | 31 | 191 | 2/24/2025 |
12.50 | 1.45 | 2.20 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 10.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.