Adecoagro Historical Data - AGRO

Company Name	Stock Ticker Symbol	Market	Type
Adecoagro SA	AGRO	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.4799	-5.29%	8.6001	12:50:27

Open Price	Low Price	High Price	Close Price	Prev Close
9.05	8.535	9.10		9.08

AGRO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.79	9.51	8.535	9.05	815,987	-0.1899	-2.16%
1 Month	8.45	9.51	8.115	8.69	634,099	0.1501	1.78%
3 Months	8.09	9.51	7.34	8.33	589,571	0.5101	6.31%
6 Months	8.16	9.51	6.95	8.14	605,157	0.4401	5.39%
1 Year	11.39	11.50	6.95	8.45	640,404	-2.79	-24.49%
3 Years	4.28	13.55	4.00	9.06	765,587	4.32	100.94%
5 Years	7.91	13.55	3.31	8.44	621,296	0.6901	8.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	9.08	0.13	1.45%	9.07	9.51	9.04	1,125,164
May 25 2023	8.95	-0.19	-2.08%	9.17	9.195	8.94	633,190
May 24 2023	9.14	0.17	1.9%	8.93	9.31	8.93	831,761
May 23 2023	8.97	0.16	1.82%	8.79	9.10	8.78	673,832
May 22 2023	8.81	-0.01	-0.11%	8.82	8.90	8.78	377,118
May 19 2023	8.82	0.09	1.03%	8.78	8.895	8.71	409,422
May 18 2023	8.73	0.01	0.11%	8.64	8.75	8.51	525,146
May 17 2023	8.72	0.08	0.93%	8.68	8.81	8.5799	541,070
May 16 2023	8.64	-0.25	-2.81%	8.83	8.90	8.59	594,893
May 15 2023	8.89	0.19	2.18%	8.70	8.90	8.595	673,796
May 12 2023	8.70	0.35	4.19%	8.46	8.80	8.42	838,159
May 11 2023	8.35	-0.18	-2.11%	8.49	8.58	8.33	1,668,810
May 10 2023	8.53	-0.13	-1.5%	8.70	8.725	8.43	604,694
May 09 2023	8.66	0.07	0.81%	8.52	8.70	8.42	335,679
May 08 2023	8.59	0.07	0.82%	8.39	8.695	8.39	561,677
May 05 2023	8.52	0.33	4.03%	8.27	8.565	8.20	479,975
May 04 2023	8.19	0.01	0.12%	8.18	8.225	8.115	378,562
May 03 2023	8.18	-0.03	-0.37%	8.23	8.28	8.1795	439,011
May 02 2023	8.21	-0.27	-3.18%	8.45	8.45	8.145	355,931
May 01 2023	8.48	0.02	0.24%	8.46	8.54	8.42	539,811