News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.802854594112 | 11.21 | 11.6516 | 10.915 | 869545 | 11.39330023 | CS |
| 4 | 0.29 | 2.63396911898 | 11.01 | 11.6516 | 10.415 | 828865 | 11.11602676 | CS |
| 12 | 1.83 | 19.3241816262 | 9.47 | 11.9 | 8.72 | 1091679 | 10.3841417 | CS |
| 26 | 1.27 | 12.6620139581 | 10.03 | 11.95 | 8.72 | 825654 | 10.36375346 | CS |
| 52 | -0.48 | -4.07470288625 | 11.78 | 12.51 | 8.72 | 697655 | 10.54214274 | CS |
| 156 | 1.35 | 13.567839196 | 9.95 | 13.55 | 6.78 | 808533 | 9.69821645 | CS |
| 260 | 5.04 | 80.5111821086 | 6.26 | 13.55 | 3.31 | 689693 | 9.12321275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 11.3 | 0.11 | 0.98 | 11.16 | 11.4 | 11.09 | 1037824 |
| 1726612800 | 11.19 | -0.36 | -3.12 | 11 | 11.2 | 10.915 | 1301900 |
| 1726526400 | 11.55 | -0.02 | -0.17 | 11.54 | 11.6516 | 11.505 | 886540 |
| 1726267200 | 11.57 | 0.19 | 1.67 | 11.49 | 11.615 | 11.41 | 1015230 |
| 1726180800 | 11.38 | 0.07 | 0.62 | 11.36 | 11.425 | 11.24 | 595213 |
| 1726094400 | 11.31 | 0.1 | 0.89 | 11.21 | 11.445 | 11.14 | 548840 |
| 1726008000 | 11.21 | 0 | 0.00 | 11.19 | 11.22 | 10.97 | 982627 |
| 1725921600 | 11.21 | -0.21 | -1.84 | 11.26 | 11.37 | 10.88 | 1124552 |
| 1725662400 | 11.42 | 0.05 | 0.44 | 11.37 | 11.52 | 11.23 | 1295666 |
| 1725576000 | 11.37 | 0.18 | 1.61 | 11.19 | 11.405 | 11.19 | 878083 |
| 1725489600 | 11.19 | 0.15 | 1.36 | 11.02 | 11.255 | 10.995 | 778969 |
| 1725403200 | 11.04 | 0.03 | 0.27 | 10.86 | 11.135 | 10.85 | 667427 |
| 1725057600 | 11.01 | 0.18 | 1.66 | 10.89 | 11.14 | 10.82 | 723464 |
| 1724971200 | 10.83 | 0.01 | 0.09 | 10.84 | 10.885 | 10.7 | 800127 |
| 1724884800 | 10.82 | 0 | 0.00 | 10.8 | 10.96 | 10.76 | 694904 |
| 1724798400 | 10.82 | 0.17 | 1.60 | 10.62 | 10.94 | 10.56 | 812306 |
| 1724712000 | 10.65 | -0.01 | -0.09 | 10.72 | 10.895 | 10.62 | 582622 |
| 1724452800 | 10.66 | 0.21 | 2.01 | 10.46 | 10.66 | 10.44 | 849271 |
| 1724366400 | 10.45 | -0.33 | -3.06 | 10.78 | 10.81 | 10.415 | 636046 |
| 1724280000 | 10.78 | -0.26 | -2.36 | 11.01 | 11.12 | 10.745 | 574640 |
| 1724193600 | 11.04 | -0.33 | -2.90 | 11.33 | 11.35 | 10.99 | 742008 |
| 1724107200 | 11.37 | -0.03 | -0.26 | 11.37 | 11.49 | 11.32 | 704332 |
| 1723848000 | 11.4 | -0.16 | -1.38 | 11.5 | 11.615 | 11.37 | 1011486 |
| 1723761600 | 11.56 | 0.27 | 2.39 | 11.41 | 11.721 | 11.305 | 864235 |
| 1723675200 | 11.29 | -0.28 | -2.42 | 11.57 | 11.58 | 11.185 | 1764968 |
| 1723588800 | 11.57 | 1.02 | 9.67 | 10.65 | 11.9 | 10.55 | 5102775 |
| 1723502400 | 10.55 | 0.24 | 2.33 | 10.29 | 10.64 | 10.2 | 4300009 |
| 1723243200 | 10.31 | 0.81 | 8.53 | 9.5 | 10.31 | 9.48 | 2895939 |
| 1723156800 | 9.5 | 0.32 | 3.49 | 9.2 | 9.515 | 9.19 | 379678 |
| 1723070400 | 9.18 | 0.13 | 1.44 | 9.05 | 9.19 | 9.05 | 610372 |
| 1722984000 | 9.05 | 0.01 | 0.11 | 9.05 | 9.1199999 | 9.03 | 451644 |
| 1722897600 | 9.0399999 | -0.15 | -1.63 | 9 | 9.05 | 8.72 | 960282 |
| 1722638400 | 9.19 | -0.19 | -2.03 | 9.31 | 9.34 | 9.15 | 1089211 |
| 1722552000 | 9.38 | -0.28 | -2.90 | 9.66 | 9.7 | 9.33 | 1266224 |
| 1722465600 | 9.66 | 0.17 | 1.79 | 9.52 | 9.76 | 9.465 | 7917810 |
| 1722379200 | 9.49 | 0.02 | 0.21 | 9.47 | 9.55 | 9.38 | 1147299 |
| 1722292800 | 9.47 | 0.05 | 0.53 | 9.42 | 9.49 | 9.395 | 811637 |
| 1722033600 | 9.42 | 0.01 | 0.11 | 9.44 | 9.44 | 9.2449999 | 774689 |
| 1721947200 | 9.41 | 0.1 | 1.07 | 9.33 | 9.45 | 9.2449999 | 470897 |
| 1721860800 | 9.31 | -0.12 | -1.27 | 9.43 | 9.445 | 9.24 | 398004 |
| 1721774400 | 9.43 | -0.12 | -1.26 | 9.51 | 9.56 | 9.4149999 | 294150 |
| 1721688000 | 9.55 | 0.17 | 1.81 | 9.43 | 9.605 | 9.43 | 555965 |
| 1721428800 | 9.38 | -0.09 | -0.95 | 9.5 | 9.5 | 9.365 | 359891 |
| 1721342400 | 9.47 | -0.22 | -2.27 | 9.66 | 9.7 | 9.42 | 648110 |
| 1721256000 | 9.69 | -0.08 | -0.82 | 9.75 | 9.81 | 9.6199999 | 646197 |
| 1721169600 | 9.77 | 0.26 | 2.73 | 9.5 | 9.815 | 9.485 | 1160927 |
| 1721083200 | 9.51 | -0.18 | -1.86 | 9.68 | 9.68 | 9.48 | 698901 |
| 1720824000 | 9.69 | -0.24 | -2.42 | 9.95 | 9.95 | 9.66 | 741972 |
| 1720737600 | 9.93 | 0.03 | 0.30 | 9.95 | 10.01 | 9.83 | 1430414 |
| 1720651200 | 9.9 | 0.1 | 1.02 | 9.86 | 10.005 | 9.84 | 781910 |
| 1720564800 | 9.8 | 0.02 | 0.20 | 9.72 | 9.945 | 9.705 | 522819 |
| 1720478400 | 9.78 | -0.03 | -0.31 | 9.8 | 9.83 | 9.73 | 456826 |
| 1720219200 | 9.81 | -0.06 | -0.61 | 9.8699999 | 9.89 | 9.76 | 501643 |
| 1720040640 | 9.8699999 | 0.03 | 0.30 | 9.8699999 | 9.95 | 9.835 | 266197 |
| 1719960000 | 9.84 | -0.09 | -0.91 | 9.94 | 9.95 | 9.78 | 849378 |
| 1719873600 | 9.93 | 0.22 | 2.27 | 10.13 | 10.19 | 9.905 | 1114734 |
| 1719614400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1719528000 | 9.71 | 0.04 | 0.41 | 9.65 | 9.88 | 9.6199999 | 847192 |
| 1719441600 | 9.67 | 0.31 | 3.31 | 9.47 | 9.78 | 9.46 | 936574 |
| 1719355200 | 9.36 | -0.09 | -0.95 | 9.43 | 9.485 | 9.32 | 332453 |
| 1719268800 | 9.45 | 0.31 | 3.39 | 9.32 | 9.47 | 9.315 | 681729 |
| 1719009600 | 9.14 | 0.06 | 0.66 | 9.07 | 9.17 | 9.065 | 963698 |
| 1718923200 | 9.08 | 0.08 | 0.89 | 9.01 | 9.17 | 8.99 | 633087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
