News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 121 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 3/21/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 10.90 | 14.30 | 11.52 | 38.80 % | 3 | 22 |
| 295.00 | 9.40 | 11.30 | 9.70 | 49.23 % | 22 | 62 |
| 297.50 | 6.90 | 9.50 | 6.00 | 11.11 % | 37 | 71 |
| 300.00 | 4.50 | 5.80 | 3.00 | -4.15 % | 487 | 445 |
| 302.50 | 2.10 | 3.70 | 2.70 | 50.00 % | 270 | 88 |
| 305.00 | 0.25 | 1.55 | 0.50 | -50.00 % | 444 | 445 |
| 307.50 | 0.05 | 0.05 | 0.03 | -94.55 % | 88 | 118 |
| 310.00 | 0.05 | 0.05 | 0.04 | -85.71 % | 152 | 305 |
| 312.50 | 0.05 | 0.55 | 0.05 | -75.00 % | 36 | 38 |
| 315.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 55 | 632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 292.50 | 0.05 | 0.65 | 0.05 | -88.64 % | 133 | 112 |
| 295.00 | 0.05 | 0.05 | 0.01 | -98.75 % | 627 | 796 |
| 297.50 | 0.05 | 0.05 | 0.02 | -98.46 % | 79 | 266 |
| 300.00 | 0.05 | 0.05 | 0.05 | -97.87 % | 245 | 1,190 |
| 302.50 | 0.05 | 0.60 | 0.05 | -99.00 % | 134 | 67 |
| 305.00 | 0.25 | 1.10 | 1.90 | -60.42 % | 442 | 783 |
| 307.50 | 0.35 | 4.10 | 3.00 | -58.96 % | 13 | 130 |
| 310.00 | 3.80 | 5.50 | 5.77 | -49.87 % | 44 | 288 |
| 312.50 | 5.90 | 8.70 | 9.92 | -13.74 % | 10 | 165 |
| 315.00 | 9.20 | 10.30 | 12.39 | -16.62 % | 291 | 853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
