News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.30869899923 | 12.99 | 13.19 | 12.77 | 80146 | 12.92257242 | CS |
| 4 | 0.02 | 0.152207001522 | 13.14 | 13.365 | 12.6 | 91112 | 13.00728476 | CS |
| 12 | 0.46 | 3.62204724409 | 12.7 | 13.365 | 12.38 | 88111 | 13.01255143 | CS |
| 26 | 0.61 | 4.86055776892 | 12.55 | 13.365 | 12.18 | 93327 | 12.8771794 | CS |
| 52 | -0.57 | -4.15149308084 | 13.73 | 13.76 | 9.76 | 123567 | 12.26205928 | CS |
| 156 | -3.58 | -21.3859020311 | 16.74 | 17.4 | 9.76 | 110532 | 13.95921229 | CS |
| 260 | -0.16 | -1.2012012012 | 13.32 | 17.92 | 8.7601 | 128617 | 14.18980862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723848000 | 13.16 | 0.11 | 0.84 | 13.04 | 13.19 | 13.009 | 111541 |
| 1723761600 | 13.05 | 0.07 | 0.54 | 13.04 | 13.1 | 13 | 53767 |
| 1723675200 | 12.98 | 0.05 | 0.39 | 12.96 | 13.05 | 12.94 | 46305 |
| 1723588800 | 12.93 | 0.11 | 0.86 | 12.8421 | 12.98 | 12.83 | 88207 |
| 1723502400 | 12.82 | -0.18 | -1.38 | 12.94 | 13.05 | 12.77 | 147862 |
| 1723243200 | 13 | 0.02 | 0.15 | 12.99 | 13.05 | 12.81 | 64587 |
| 1723156800 | 12.98 | 0.2 | 1.56 | 12.94 | 13.04 | 12.9 | 51049 |
| 1723070400 | 12.78 | -0.09 | -0.70 | 12.99 | 13.0852 | 12.7411 | 78815 |
| 1722984000 | 12.87 | 0.21 | 1.66 | 12.6 | 13.1504 | 12.6 | 98659 |
| 1722897600 | 12.66 | -0.49 | -3.73 | 12.83 | 12.92 | 12.61 | 165061 |
| 1722638400 | 13.15 | -0.11 | -0.83 | 13.2274 | 13.26 | 13.1079 | 72005 |
| 1722552000 | 13.26 | 0.08 | 0.61 | 13.14 | 13.34 | 13.14 | 104217 |
| 1722465600 | 13.18 | 0 | 0.00 | 13.29 | 13.29 | 13.0301 | 128511 |
| 1722379200 | 13.18 | 0.19 | 1.46 | 12.97 | 13.18 | 12.97 | 84446 |
| 1722292800 | 12.99 | -0.02 | -0.12 | 13 | 13.05 | 12.93 | 79026 |
| 1722033600 | 13.005 | 0.06 | 0.42 | 13.02 | 13.1 | 12.9 | 139362 |
| 1721947200 | 12.95 | -0.06 | -0.46 | 13 | 13.0941 | 12.93 | 82524 |
| 1721860800 | 13.01 | -0.27 | -2.03 | 13.115 | 13.23 | 13 | 88480 |
| 1721774400 | 13.28 | 0.05 | 0.36 | 13.19 | 13.365 | 13.1714 | 112196 |
| 1721688000 | 13.2322 | 0.08 | 0.63 | 13.18 | 13.32 | 13.18 | 81822 |
| 1721428800 | 13.15 | 0.1 | 0.77 | 13.14 | 13.15 | 13.0801 | 55334 |
| 1721342400 | 13.05 | -0.11 | -0.84 | 13.23 | 13.3 | 13.04 | 95378 |
| 1721256000 | 13.16 | -0.07 | -0.53 | 13.16 | 13.18 | 13.12 | 88498 |
| 1721169600 | 13.23 | -0.06 | -0.45 | 13.27 | 13.32 | 13.21 | 145966 |
| 1721083200 | 13.29 | -0.02 | -0.15 | 13.3 | 13.34 | 13.25 | 104086 |
| 1720824000 | 13.31 | 0.11 | 0.83 | 13.25 | 13.34 | 13.225 | 72127 |
| 1720737600 | 13.2 | 0.1 | 0.76 | 13.12 | 13.25 | 13.12 | 122149 |
| 1720651200 | 13.1 | 0.03 | 0.23 | 13.1 | 13.1399 | 13.0359 | 47764 |
| 1720564800 | 13.07 | 0.04 | 0.31 | 13.03 | 13.0999 | 12.98 | 112715 |
| 1720478400 | 13.03 | -0 | -0.02 | 13.05 | 13.1 | 13.01 | 112767 |
| 1720219200 | 13.033 | -0.02 | -0.13 | 13.12 | 13.14 | 13 | 74208 |
| 1720040640 | 13.05 | -0.05 | -0.38 | 13.06 | 13.09 | 13.045 | 52209 |
| 1719960000 | 13.1 | -0.01 | -0.08 | 13.05 | 13.11 | 13 | 56117 |
| 1719873600 | 13.11 | -0.02 | -0.15 | 13.13 | 13.1683 | 13.07 | 65622 |
| 1719614400 | 13.13 | 0.03 | 0.23 | 13.19 | 13.19 | 13.06 | 93981 |
| 1719528000 | 13.1 | 0.11 | 0.85 | 12.96 | 13.1 | 12.944 | 76986 |
| 1719441600 | 12.99 | -0.06 | -0.46 | 13.04 | 13.04 | 12.95 | 54297 |
| 1719355200 | 13.05 | -0.01 | -0.07 | 13.1 | 13.1 | 12.95 | 60603 |
| 1719268800 | 13.059 | 0.1 | 0.76 | 13.02 | 13.075 | 12.96 | 79502 |
| 1719009600 | 12.96 | -0.12 | -0.88 | 13.05 | 13.1147 | 12.945 | 106260 |
| 1718923200 | 13.075 | -0.01 | -0.09 | 13.06 | 13.14 | 13.0101 | 76654 |
| 1718750400 | 13.087 | 0.04 | 0.28 | 13 | 13.13 | 13 | 85934 |
| 1718664000 | 13.05 | 0.03 | 0.23 | 13 | 13.13 | 12.9653 | 77403 |
| 1718404800 | 13.02 | -0.13 | -0.99 | 13.04 | 13.06 | 12.9282 | 84308 |
| 1718318400 | 13.15 | 0.18 | 1.39 | 13 | 13.15 | 12.9 | 110616 |
| 1718232000 | 12.97 | -0.01 | -0.08 | 12.99 | 13.13 | 12.93 | 104333 |
| 1718145600 | 12.98 | 0.03 | 0.23 | 12.9 | 12.99 | 12.9 | 90656 |
| 1718059200 | 12.95 | -0.02 | -0.15 | 12.93 | 12.9772 | 12.8601 | 56463 |
| 1717800000 | 12.97 | 0.05 | 0.39 | 12.9223 | 13.05 | 12.9223 | 46259 |
| 1717713600 | 12.92 | -0.1 | -0.77 | 13.01 | 13.01 | 12.8947 | 35745 |
| 1717627200 | 13.02 | 0.04 | 0.31 | 13.04 | 13.07 | 12.94 | 74218 |
| 1717540800 | 12.98 | 0.02 | 0.15 | 12.95 | 13.008 | 12.8501 | 101228 |
| 1717454400 | 12.96 | 0.12 | 0.93 | 12.86 | 13.01 | 12.76 | 106981 |
| 1717195200 | 12.84 | 0.08 | 0.63 | 12.86 | 12.98 | 12.73 | 167685 |
| 1717108800 | 12.76 | 0.19 | 1.51 | 12.48 | 12.77 | 12.48 | 48829 |
| 1717022400 | 12.57 | 0.02 | 0.16 | 12.5 | 12.57 | 12.38 | 109595 |
| 1716936000 | 12.55 | -0.29 | -2.26 | 12.86 | 12.86 | 12.5302 | 127739 |
| 1716590400 | 12.84 | 0.18 | 1.42 | 12.7 | 12.84 | 12.6603 | 74238 |
| 1716504000 | 12.66 | -0.21 | -1.63 | 12.84 | 12.8899 | 12.65 | 103929 |
| 1716417600 | 12.87 | -0.08 | -0.62 | 12.88 | 12.905 | 12.8164 | 58262 |
| 1716331200 | 12.95 | -0.06 | -0.42 | 12.96 | 13.08 | 12.95 | 100403 |
| 1716244800 | 13.005 | 0.02 | 0.12 | 12.99 | 13.09 | 12.95 | 70447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
