
Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -1.74013921114 | 8.62 | 8.705 | 8.38 | 531812 | 8.57695513 | CS |
4 | -0.18 | -2.08092485549 | 8.65 | 8.9 | 8.38 | 455918 | 8.67313457 | CS |
12 | -0.13 | -1.51162790698 | 8.6 | 8.9 | 8.305 | 525921 | 8.62643297 | CS |
26 | -0.29 | -3.31050228311 | 8.76 | 9.14 | 8.305 | 440777 | 8.72725694 | CS |
52 | 0.31 | 3.79901960784 | 8.16 | 9.14 | 7.73 | 390185 | 8.59569512 | CS |
156 | -0.61 | -6.71806167401 | 9.08 | 9.86 | 6.87 | 358041 | 8.27115864 | CS |
260 | 1.66 | 24.375917768 | 6.81 | 10.5 | 5.02 | 349786 | 8.44950041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.