Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.39211136891 | 8.62 | 8.745 | 8.5984 | 1600124 | 8.66773873 | CS |
4 | 0.07 | 0.80738177624 | 8.67 | 8.745 | 8.365 | 736568 | 8.59365873 | CS |
12 | -0.15 | -1.68728908886 | 8.89 | 8.9499 | 8.305 | 503225 | 8.65030518 | CS |
26 | 0.15 | 1.74621653085 | 8.59 | 9.14 | 8.03 | 449889 | 8.712343 | CS |
52 | 0.75 | 9.38673341677 | 7.99 | 9.14 | 7.73 | 371908 | 8.52123313 | CS |
156 | -0.96 | -9.89690721649 | 9.7 | 10.09 | 6.87 | 355997 | 8.31537515 | CS |
260 | -0.36 | -3.95604395604 | 9.1 | 10.5 | 5.02 | 349171 | 8.44307898 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.