Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital. Alpine Total Dynamic Dividend Fund is a diversified closedend management investment company. Its investment objective is to seek high current dividend income and also focuses on longterm growth of capital.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0766 | -0.888466177972 | 8.6216 | 8.67 | 8.305 | 427245 | 8.48728244 | CS |
4 | -0.175 | -2.00688073394 | 8.72 | 8.83 | 8.305 | 482924 | 8.65501982 | CS |
12 | -0.515 | -5.68432671082 | 9.06 | 9.14 | 8.305 | 383280 | 8.79423649 | CS |
26 | 0.215 | 2.58103241297 | 8.33 | 9.14 | 8.03 | 414821 | 8.71645073 | CS |
52 | 0.495 | 6.14906832298 | 8.05 | 9.14 | 7.73 | 344998 | 8.4772466 | CS |
156 | -1.585 | -15.6465942744 | 10.13 | 10.5 | 6.87 | 348098 | 8.35706767 | CS |
260 | -0.415 | -4.63169642857 | 8.96 | 10.5 | 5.02 | 343804 | 8.44621243 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.