Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Total Dynamic Dividend Fund | AOD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.63% | 8.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.935 | 8.04 | 8.00 | 7.95 |
AOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.99 | 8.08 | 7.87 | 7.99 | 291,022 | 0.01 | 0.13% |
| 1 Month | 8.13 | 8.25 | 7.73 | 7.96 | 280,606 | -0.13 | -1.60% |
| 3 Months | 7.98 | 8.34 | 7.73 | 8.08 | 269,765 | 0.02 | 0.25% |
| 6 Months | 7.23 | 8.34 | 7.23 | 7.96 | 302,395 | 0.77 | 10.65% |
| 1 Year | 8.27 | 8.45 | 7.015 | 7.95 | 290,830 | -0.27 | -3.26% |
| 3 Years | 9.81 | 10.50 | 6.87 | 8.60 | 326,898 | -1.81 | -18.45% |
| 5 Years | 8.54 | 10.50 | 5.02 | 8.40 | 329,302 | -0.54 | -6.32% |
AOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.04 | 7.935 | 480,425 |
| Apr 30 2024 | 7.95 | -0.07 | -0.87% | 8.03 | 8.08 | 7.945 | 348,262 |
| Apr 29 2024 | 8.02 | -0.02 | -0.25% | 8.05 | 8.06 | 8.01 | 190,700 |
| Apr 26 2024 | 8.04 | 0.08 | 1.01% | 7.98 | 8.07 | 7.98 | 317,124 |
| Apr 25 2024 | 7.96 | -0.01 | -0.13% | 7.88 | 7.96 | 7.87 | 208,578 |
| Apr 24 2024 | 7.97 | 0.01 | 0.13% | 7.99 | 7.99 | 7.94 | 369,740 |
| Apr 23 2024 | 7.96 | 0.09 | 1.14% | 7.88 | 7.98 | 7.88 | 217,453 |
| Apr 22 2024 | 7.87 | 0.05 | 0.64% | 7.80 | 7.89 | 7.73 | 386,484 |
| Apr 19 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.8401 | 7.77 | 361,238 |
| Apr 18 2024 | 7.80 | 0.00 | 0.00% | 7.81 | 7.87 | 7.79 | 315,567 |
| Apr 17 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.86 | 7.78 | 269,598 |
| Apr 16 2024 | 7.78 | -0.08 | -1.02% | 7.86 | 7.8788 | 7.78 | 349,770 |
| Apr 15 2024 | 7.86 | -0.10 | -1.26% | 8.00 | 8.04 | 7.86 | 408,340 |
| Apr 12 2024 | 7.96 | -0.12 | -1.49% | 8.04 | 8.05 | 7.94 | 391,739 |
| Apr 11 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0311 | 255,060 |
| Apr 10 2024 | 8.08 | -0.06 | -0.74% | 8.07 | 8.13 | 8.055 | 235,280 |
| Apr 09 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.19 | 8.12 | 125,847 |
| Apr 08 2024 | 8.16 | 0.01 | 0.12% | 8.14 | 8.1994 | 8.13 | 177,428 |
| Apr 05 2024 | 8.15 | 0.04 | 0.49% | 8.12 | 8.18 | 8.095 | 159,772 |
| Apr 04 2024 | 8.11 | -0.06 | -0.73% | 8.20 | 8.25 | 8.10 | 256,553 |
| Apr 03 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 8.13 | 211,444 |
| Apr 02 2024 | 8.16 | -0.07 | -0.85% | 8.155 | 8.16 | 8.14 | 145,618 |
