ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ABT Abbott Laboratories

103.46
-0.63 (-0.61%)
Last Updated: 11:52:56
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.0010.4511.050.0010.750.000.00 %00-
94.009.4010.100.009.750.000.00 %00-
95.008.408.700.008.550.000.00 %00-
96.007.457.850.007.650.000.00 %00-
97.006.456.700.006.5750.000.00 %00-
98.005.455.700.005.5750.000.00 %00-
99.004.504.8011.354.650.000.00 %01-
100.003.553.753.503.65-0.75-17.65 %31209:36:50
101.002.642.766.202.700.000.00 %02-
102.001.781.901.801.84-0.60-25.00 %23210:15:05
103.001.091.121.191.105-0.53-30.81 %52010:42:00
104.000.560.580.580.57-0.37-38.95 %22135811:51:09
105.000.250.270.260.26-0.25-49.02 %5923811:52:33
106.000.090.110.110.10-0.10-47.62 %1718511:40:25
107.000.040.070.050.055-0.05-50.00 %1215610:49:29
108.000.030.040.030.035-0.03-50.00 %730111:15:09
109.000.020.040.030.03-0.01-25.00 %422409:57:50
110.000.020.030.030.025-0.02-40.00 %922910:26:17
111.000.010.050.010.03-0.01-50.00 %245509:57:54
112.000.010.020.030.0150.000.00 %0174-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.000.010.260.040.1350.000.00 %074-
94.000.010.050.020.030.000.00 %097-
95.000.020.210.030.115-0.01-25.00 %6223010:46:33
96.000.010.060.030.035-0.02-40.00 %2809:31:30
97.000.020.270.050.1450.000.00 %081-
98.000.020.270.060.1450.000.00 %099-
99.000.010.060.030.035-0.03-50.00 %13011:14:35
100.000.060.080.070.070.000.00 %78210:02:55
101.000.110.130.110.12-0.02-15.38 %205911:15:26
102.000.240.260.260.250.0418.18 %1387711:44:01
103.000.520.540.520.530.0920.93 %8823811:07:08
104.000.971.021.020.9950.2125.93 %420910:15:20
105.001.681.771.401.7250.000.00 %0508-
106.002.502.711.642.6050.000.00 %032-
107.003.403.653.493.5251.0341.87 %77411:14:35
108.004.454.703.904.5750.000.00 %019-
109.005.355.704.555.5250.000.00 %03-
110.006.457.005.556.7250.000.00 %020-
111.007.408.406.097.900.000.00 %00-
112.008.409.555.848.9750.000.00 %00-

Your Recent History

Delayed Upgrade Clock