![Abbott Laboratories](/common/images/company/NY_ABT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 13.20 | 17.45 | 0.00 | 15.325 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 12.20 | 16.45 | 0.00 | 14.325 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 11.30 | 15.45 | 9.10 | 13.375 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 10.25 | 14.50 | 8.45 | 12.375 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 10.05 | 13.55 | 12.40 | 11.80 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 8.65 | 12.60 | 10.05 | 10.625 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 8.30 | 11.70 | 6.05 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 8.20 | 10.80 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.50 | 9.05 | 5.70 | 7.775 | 0.00 | 0.00 % | 0 | 6 | - |
99.00 | 5.60 | 9.05 | 7.30 | 7.325 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 4.90 | 8.25 | 6.58 | 6.575 | -0.92 | -12.27 % | 4 | 69 | 7/26/2024 |
101.00 | 4.85 | 7.45 | 5.73 | 6.15 | 0.24 | 4.37 % | 14 | 54 | 7/26/2024 |
102.00 | 3.30 | 5.65 | 4.80 | 4.475 | 0.00 | 0.00 % | 0 | 100 | - |
103.00 | 3.50 | 6.10 | 4.40 | 4.80 | -0.85 | -16.19 % | 1 | 145 | 7/26/2024 |
104.00 | 3.00 | 3.35 | 3.22 | 3.175 | -0.70 | -17.86 % | 42 | 357 | 7/26/2024 |
105.00 | 2.38 | 4.75 | 2.56 | 3.565 | -0.49 | -16.07 % | 247 | 333 | 7/26/2024 |
106.00 | 2.00 | 2.21 | 2.18 | 2.105 | -0.42 | -16.15 % | 131 | 702 | 7/26/2024 |
107.00 | 1.59 | 1.79 | 1.57 | 1.69 | -0.35 | -18.23 % | 270 | 791 | 7/26/2024 |
108.00 | 1.11 | 2.89 | 1.20 | 2.00 | -0.28 | -18.92 % | 137 | 2,234 | 7/26/2024 |
109.00 | 0.85 | 1.15 | 0.95 | 1.00 | -0.39 | -29.10 % | 362 | 331 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.04 | 0.61 | 0.07 | 0.325 | 0.00 | 0.00 % | 5 | 41 | 7/26/2024 |
91.00 | 0.01 | 1.67 | 0.11 | 0.84 | 0.05 | 83.33 % | 1 | 59 | 7/26/2024 |
92.00 | 0.09 | 0.13 | 0.13 | 0.11 | -0.17 | -56.67 % | 24 | 32 | 7/26/2024 |
93.00 | 0.09 | 0.36 | 0.10 | 0.225 | 0.03 | 42.86 % | 18 | 27 | 7/26/2024 |
94.00 | 0.13 | 0.71 | 0.13 | 0.42 | 0.03 | 30.00 % | 10 | 38 | 7/26/2024 |
95.00 | 0.12 | 0.71 | 0.23 | 0.415 | 0.15 | 187.50 % | 83 | 47 | 7/26/2024 |
96.00 | 0.04 | 0.42 | 0.14 | 0.23 | -0.05 | -26.32 % | 2 | 53 | 7/26/2024 |
97.00 | 0.17 | 0.52 | 0.32 | 0.345 | 0.15 | 88.24 % | 9 | 53 | 7/26/2024 |
98.00 | 0.04 | 0.99 | 0.46 | 0.515 | 0.24 | 109.09 % | 25 | 145 | 7/26/2024 |
99.00 | 0.40 | 0.80 | 0.66 | 0.60 | 0.35 | 112.90 % | 11 | 55 | 7/26/2024 |
100.00 | 0.54 | 0.91 | 0.83 | 0.725 | 0.43 | 107.50 % | 4,720 | 779 | 7/26/2024 |
101.00 | 0.91 | 1.23 | 1.03 | 1.07 | 0.57 | 123.91 % | 139 | 237 | 7/26/2024 |
102.00 | 1.15 | 1.47 | 1.42 | 1.31 | 0.78 | 121.87 % | 1,030 | 2,149 | 7/26/2024 |
103.00 | 1.41 | 1.79 | 1.60 | 1.60 | 0.75 | 88.24 % | 747 | 1,052 | 7/26/2024 |
104.00 | 1.80 | 2.02 | 1.82 | 1.91 | 0.60 | 49.18 % | 2,099 | 574 | 7/26/2024 |
105.00 | 2.22 | 2.40 | 2.42 | 2.31 | 0.82 | 51.25 % | 1,282 | 371 | 7/26/2024 |
106.00 | 2.70 | 2.94 | 2.88 | 2.82 | 0.93 | 47.69 % | 73 | 109 | 7/26/2024 |
107.00 | 3.25 | 3.65 | 3.55 | 3.45 | 1.20 | 51.06 % | 57 | 117 | 7/26/2024 |
108.00 | 3.70 | 6.15 | 3.80 | 4.925 | 0.70 | 22.58 % | 41 | 108 | 7/26/2024 |
109.00 | 4.25 | 6.80 | 3.45 | 5.525 | 0.85 | 32.69 % | 1 | 3 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.