Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.22 | 2.77% | 82.035 | 82.75 | 80.64 | 80.66 | 79.82 | 15:56:40 |
ABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.56 | 82.75 | 78.51 | 79.4981 | 5M | 1.475 | 1.83% |
| 1 Month | 83.4 | 84.77 | 78.51 | 81.4186 | 4M | -1.365 | -1.64% |
| 3 Months | 88.1 | 88.98 | 78.51 | 83.9252 | 4M | -6.065 | -6.88% |
| 6 Months | 78.11 | 88.98 | 72.36 | 81.8328 | 5M | 3.925 | 5.02% |
| 1 Year | 69.34 | 88.98 | 65.44 | 76.7042 | 5M | 12.695 | 18.31% |
| 3 Years | 40.73 | 88.98 | 37.38 | 59.7094 | 6M | 41.305 | 101.41% |
| 5 Years | 40.38 | 88.98 | 36 | 52.5794 | 6M | 41.655 | 103.16% |
ABT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 79.82 | +0.19 | +0.24% | 79.42 | 80.19 | 4,276,460 |
| Oct 11 2019 | 79.63 | -0.51 | -0.64% | 79.55 | 81.3296 | 4,426,082 |
| Oct 10 2019 | 80.14 | +0.64 | +0.81% | 79.07 | 80.46 | 5,163,581 |
| Oct 09 2019 | 79.50 | +0.99 | +1.26% | 78.88 | 79.81 | 4,027,697 |
| Oct 08 2019 | 78.51 | -2.53 | -3.12% | 78.51 | 81.03 | 5,937,708 |
| Oct 07 2019 | 81.04 | -0.95 | -1.16% | 80.97 | 82.00 | 2,677,280 |
| Oct 04 2019 | 81.99 | +0.92 | +1.13% | 81.20 | 82.32 | 3,399,797 |
| Oct 03 2019 | 81.07 | +1.54 | +1.94% | 78.77 | 81.1295 | 3,978,548 |
| Oct 02 2019 | 79.53 | -2.31 | -2.82% | 78.77 | 81.64 | 5,742,915 |
| Oct 01 2019 | 81.84 | -2.21 | -2.63% | 81.765 | 84.77 | 4,686,609 |
| Sep 30 2019 | 84.05 | +2.21 | +2.70% | 82.06 | 84.39 | 4,404,975 |
| Sep 27 2019 | 81.84 | -0.82 | -0.99% | 81.42 | 83.34 | 3,395,426 |
| Sep 26 2019 | 82.66 | -0.20 | -0.24% | 82.09 | 83.51 | 3,269,363 |
| Sep 25 2019 | 82.86 | +0.42 | +0.51% | 82.10 | 83.05 | 2,839,881 |
| Sep 24 2019 | 82.44 | -0.72 | -0.87% | 82.22 | 84.03 | 3,535,965 |
| Sep 23 2019 | 83.16 | -0.42 | -0.50% | 83.13 | 83.72 | 2,483,147 |
| Sep 20 2019 | 83.58 | +0.35 | +0.42% | 82.87 | 83.88 | 7,186,264 |
| Sep 19 2019 | 83.23 | -0.41 | -0.49% | 83.1025 | 84.25 | 3,416,655 |
| Sep 18 2019 | 83.64 | +0.06 | +0.07% | 82.85 | 84.16 | 2,877,932 |
| Sep 17 2019 | 83.58 | -0.69 | -0.82% | 83.08 | 84.50 | 3,591,485 |
| Sep 16 2019 | 84.27 | 0.00 | 0.00% | 84.27 | 84.27 | 0 |
