Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.3% | 105.19 | 17:07:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.41 | 104.30 | 105.505 | 105.19 | 104.88 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.40 | 105.505 | 101.35 | 103.83 | 7,016,619 | 2.79 | 2.72% |
| 1 Month | 95.55 | 105.505 | 92.43 | 99.83 | 6,030,773 | 9.64 | 10.09% |
| 3 Months | 100.99 | 105.505 | 89.674 | 97.22 | 6,009,049 | 4.20 | 4.16% |
| 6 Months | 104.06 | 115.83 | 89.674 | 101.48 | 5,273,902 | 1.13 | 1.09% |
| 1 Year | 106.90 | 115.83 | 89.674 | 103.74 | 5,122,203 | -1.71 | -1.6% |
| 3 Years | 107.08 | 142.60 | 89.674 | 112.27 | 5,331,779 | -1.89 | -1.77% |
| 5 Years | 74.24 | 142.60 | 61.61 | 101.14 | 5,580,054 | 30.95 | 41.69% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 105.19 | 0.31 | 0.3% | 104.41 | 105.505 | 104.30 | 4,717,671 |
| Dec 01 2023 | 104.88 | 0.59 | 0.57% | 103.79 | 104.98 | 103.79 | 4,682,316 |
| Nov 30 2023 | 104.29 | 0.66 | 0.64% | 103.85 | 104.72 | 103.11 | 16,763,069 |
| Nov 29 2023 | 103.63 | 1.57 | 1.54% | 102.32 | 103.84 | 102.23 | 5,457,897 |
| Nov 28 2023 | 102.06 | -0.65 | -0.63% | 102.20 | 102.49 | 101.35 | 3,607,285 |
| Nov 27 2023 | 102.71 | -0.16 | -0.16% | 102.40 | 103.47 | 102.25 | 4,572,526 |
| Nov 24 2023 | 102.87 | 0.17 | 0.17% | 102.24 | 103.18 | 102.19 | 2,166,785 |
| Nov 22 2023 | 102.70 | 0.79 | 0.78% | 102.26 | 103.22 | 102.08 | 6,385,962 |
| Nov 21 2023 | 101.91 | 0.71 | 0.7% | 101.47 | 102.575 | 100.9903 | 7,111,619 |
| Nov 20 2023 | 101.20 | 1.65 | 1.66% | 99.05 | 101.305 | 98.94 | 6,869,180 |
| Nov 17 2023 | 99.55 | -0.71 | -0.71% | 100.43 | 100.75 | 99.2486 | 6,066,796 |
| Nov 16 2023 | 100.26 | 2.26 | 2.31% | 97.72 | 100.35 | 97.64 | 7,602,459 |
| Nov 15 2023 | 98.00 | 0.92 | 0.95% | 97.46 | 98.325 | 96.92 | 5,370,631 |
| Nov 14 2023 | 97.08 | 1.29 | 1.35% | 96.32 | 97.84 | 96.20 | 5,526,939 |
| Nov 13 2023 | 95.79 | 1.82 | 1.94% | 95.24 | 96.75 | 94.50 | 6,894,774 |
| Nov 10 2023 | 93.97 | 0.42 | 0.45% | 93.70 | 94.22 | 92.43 | 5,479,420 |
| Nov 09 2023 | 93.55 | -1.19 | -1.26% | 94.88 | 95.19 | 93.385 | 5,007,891 |
| Nov 08 2023 | 94.74 | -0.06 | -0.06% | 95.00 | 95.73 | 93.79 | 4,415,969 |
| Nov 07 2023 | 94.80 | -0.20 | -0.21% | 94.57 | 95.44 | 94.495 | 4,465,789 |
| Nov 06 2023 | 95.00 | -0.84 | -0.88% | 95.55 | 95.81 | 94.41 | 6,137,379 |
