Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.19 | -0.93% | 126.25 | 19:51:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.78 | 126.46 | 127.80 | 126.79 | 127.44 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 129.6992 | 124.81 | 127.42 | 4,452,326 | -1.75 | -1.37% |
| 1 Month | 125.91 | 129.6992 | 124.17 | 126.84 | 4,058,154 | 0.34 | 0.27% |
| 3 Months | 111.88 | 129.6992 | 111.51 | 121.67 | 4,518,827 | 14.37 | 12.84% |
| 6 Months | 118.07 | 129.6992 | 105.36 | 117.92 | 5,411,853 | 8.18 | 6.93% |
| 1 Year | 104.76 | 129.6992 | 100.34 | 115.33 | 5,207,563 | 21.49 | 20.51% |
| 3 Years | 68.42 | 129.6992 | 61.61 | 92.19 | 5,814,689 | 57.83 | 84.52% |
| 5 Years | 42.036 | 129.6992 | 37.38 | 75.41 | 5,870,119 | 84.21 | 200.34% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2021 | 126.79 | -0.65 | -0.51% | 126.78 | 127.80 | 126.46 | 10,044,463 |
| Sep 16 2021 | 127.44 | -0.05 | -0.04% | 127.87 | 127.97 | 126.30 | 3,316,948 |
| Sep 15 2021 | 127.49 | 0.44 | 0.35% | 126.99 | 128.18 | 126.28 | 4,801,927 |
| Sep 14 2021 | 127.05 | 0.43 | 0.34% | 127.35 | 127.99 | 126.71 | 4,195,777 |
| Sep 13 2021 | 126.62 | -2.18 | -1.69% | 129.68 | 129.6992 | 124.81 | 5,808,860 |
| Sep 10 2021 | 128.80 | 0.82 | 0.64% | 128.00 | 129.44 | 128.00 | 4,138,118 |
| Sep 09 2021 | 127.98 | -1.08 | -0.84% | 129.15 | 129.20 | 127.329 | 4,537,218 |
| Sep 08 2021 | 129.06 | 0.67 | 0.52% | 128.05 | 129.52 | 127.995 | 3,106,220 |
| Sep 07 2021 | 128.39 | -0.55 | -0.43% | 128.12 | 128.485 | 127.05 | 2,760,921 |
| Sep 03 2021 | 128.94 | 0.45 | 0.35% | 129.00 | 129.3988 | 128.15 | 2,463,339 |
| Sep 02 2021 | 128.49 | 1.09 | 0.86% | 127.50 | 128.85 | 127.34 | 3,402,646 |
| Sep 01 2021 | 127.40 | 1.03 | 0.82% | 125.51 | 127.42 | 125.46 | 3,483,297 |
| Aug 31 2021 | 126.37 | 0.43 | 0.34% | 126.40 | 127.21 | 125.91 | 6,189,791 |
| Aug 30 2021 | 125.94 | 1.35 | 1.08% | 124.53 | 126.19 | 124.36 | 3,151,722 |
| Aug 27 2021 | 124.59 | -0.88 | -0.7% | 125.68 | 126.26 | 124.30 | 4,093,677 |
| Aug 26 2021 | 125.47 | 0.73 | 0.59% | 124.69 | 126.2725 | 124.65 | 3,989,470 |
| Aug 25 2021 | 124.74 | -0.76 | -0.61% | 125.84 | 125.91 | 124.17 | 4,356,690 |
| Aug 24 2021 | 125.50 | -0.34 | -0.27% | 125.60 | 125.91 | 124.84 | 3,945,349 |
| Aug 23 2021 | 125.84 | -0.48 | -0.38% | 126.67 | 127.30 | 125.80 | 3,906,644 |
| Aug 20 2021 | 126.32 | 0.60 | 0.48% | 125.91 | 126.98 | 125.12 | 5,456,315 |
| Aug 19 2021 | 125.72 | 1.79 | 1.44% | 123.72 | 126.39 | 123.575 | 4,283,733 |
| Aug 18 2021 | 123.93 | -1.76 | -1.4% | 126.06 | 126.08 | 123.86 | 3,578,858 |
