ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Abbott Laboratories

Abbott Laboratories (ABT)

135.62
-0.83
(-0.61%)
136.367
0.747
(0.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5771.16996809852134.79136.89130.8254636562134.54181498CS
43.2222.41991813436133.145136.89130.435839550133.71598786CS
129.5277.51103752759126.84136.89120.476818054130.54463608CS
2622.44719.7041783708113.92141.23110.866584399128.0871817CS
5232.47731.2609490808103.89141.2399.716023761120.2123918CS
15628.68726.6409732541107.68141.2389.6745535219110.83301624CS
26048.84755.812385740487.52142.686.165470279112.9765459CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400135.62-0.83-0.61135.99137.06135.253928130
1749768000136.449991.170.86135.54499136.88999135.4555083985
1749681600135.281.150.86134.33135.35132.934096759
1749595200134.130.730.55133.8134.8495133.333515302
1749508800133.4-0.18-0.13133.02134.29130.824996618708
1749249600133.58-0.36-0.27134.79135.22133.13868058
1749163200133.940.980.74133.69134.38132.195586838
1749076800132.96-0.75-0.56134.33134.86869132.944057032
1748990400133.710.140.10133.72133.97131.615904730
1748904000133.57-0.01-0.01133.35133.74131.884463953
1748644800133.580.730.55132.6134.125131.7414236774
1748558400132.850.830.63132.1133.055131.353078280
1748472000132.02-0.92-0.69133.25133.6131.843622065
1748385600132.941.641.25131.43133.84131.435591034
1748040000131.3-0.2-0.15131.5132.16999130.436146041
1747953600131.5-1.55-1.16132.46132.88131.169996277117
1747867200133.05-2.15-1.59135.47136.16999133.027209077
1747780800135.19999-0.35-0.26135.1135.83134.5416455174
1747694400135.550.750.56135.41999135.69134.538011710
1747435200134.81.451.09133.145135.29132.777128822
1747348800133.354.793.73129.66999133.425128.858406671
1747262400128.56-0.49-0.38129.56130.13999128.195266919
1747176000129.05-2.94-2.23131.495131.75128.919996387793
1747089600131.99-1.25-0.94131.79133.66130.10175958365
1746830400133.24-0.76-0.57133.975134.97133.194976131
17467440001340.050.04133.75135.22133.085989836
1746657600133.949990.890.67133.5134.43132.431194924920
1746571200133.060.460.35132.5133.6130.699996274827
1746484800132.6-0.22-0.17132.885133.06131.449995749466
1746225600132.821.941.48131.91136.8131.339801414
1746139200130.880.130.10129.5131.631286766873
1746052800130.750.250.19130.97131.266128.688506783
1745966400130.50.970.75129.84131.27128.84315297
1745880000129.530.680.53129.33130.12128.523833569
1745620800128.85-0.53-0.41129.53129.53127.2354847730
1745534400129.38-0.46-0.35130.02130.19999128.036594395
1745448000129.84-1.89-1.43132.31132.88999127.138763124
1745361600131.729991.841.42129.93132.03129.935836226
1745275200129.88999-1.09-0.83130.97131.96128.51056046897
1744929600130.979991.280.99130.375132.71129.6610461829
1744843200129.699993.482.76129.695134.16129.0113480677
1744756800126.22-1.74-1.36127.62128.49125.5958638449
1744670400127.961.080.85127.64128.4999126.846986261
1744411200126.882.381.91126.055128.52124.047187148
1744324800124.5-2.54-2.00126.54126.82122.0211086240
1744238400127.043.092.49122.5127.76120.8510177831
1744152000123.95-0.91-0.73127.07127.96122.069894424
1744065600124.860.420.34122.27126.5120.4710190432
1743806400124.44-7.19-5.46130.31132.412410781527
1743720000131.63-0.3-0.23131.12133.63999131.126237886
1743633600131.930.240.18131.095132.13129.76124227616
1743547200131.69-0.96-0.72132.85132.85131.084228064
1743460800132.651.831.40130.76133.19999130.639999647855
1743201600130.82-0.53-0.40131.255133.46130.756708348
1743115200131.354.743.74127.36131.93126.6568422049
1743028800126.611.010.80125.74127.34125.12556053670
1742942400125.6-1.61-1.27127.75128.79124.56726904
1742856000127.210.870.69127.68127.835126.65283038
1742596800126.34-0.44-0.35126.84126.84125.498828162
1742510400126.78-0.64-0.50127.42127.76126.385156426
1742424000127.421.120.89125.97127.78125.7755098536
1742337600126.3-1.34-1.05128128.619124.97959653
1742251200127.640.930.73126.72127.87126.26663037
1741992000126.71-3.18-2.45125128.49124.59537535

Your Recent History

Delayed Upgrade Clock