| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 111.48 | 04:45:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.48 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.79 | 112.1312 | 107.55 | 109.77 | 3,256,178 | 1.69 | 1.54% |
| 1 Month | 108.56 | 112.1312 | 106.70 | 109.33 | 4,121,259 | 2.92 | 2.69% |
| 3 Months | 113.79 | 118.23 | 101.24 | 109.59 | 4,742,403 | -2.31 | -2.03% |
| 6 Months | 124.56 | 125.4199 | 101.24 | 114.04 | 5,235,399 | -13.08 | -10.5% |
| 1 Year | 123.69 | 142.60 | 101.24 | 120.93 | 5,364,243 | -12.21 | -9.87% |
| 3 Years | 84.09 | 142.60 | 61.61 | 105.60 | 5,704,607 | 27.39 | 32.57% |
| 5 Years | 49.06 | 142.60 | 48.58 | 90.50 | 5,628,130 | 62.42 | 127.23% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 111.48 | 0.99 | 0.9% | 110.86 | 111.53 | 110.435 | 2,813,297 |
| Aug 11 2022 | 110.49 | 0.22 | 0.2% | 110.84 | 112.1312 | 110.39 | 3,281,455 |
| Aug 10 2022 | 110.27 | 2.36 | 2.19% | 109.21 | 110.38 | 109.20 | 3,958,834 |
| Aug 09 2022 | 107.91 | -1.09 | -1.0% | 108.09 | 108.80 | 107.55 | 3,943,494 |
| Aug 08 2022 | 109.00 | -0.25 | -0.23% | 109.79 | 109.98 | 108.59 | 2,283,810 |
| Aug 05 2022 | 109.25 | -0.47 | -0.43% | 108.75 | 109.315 | 108.39 | 2,789,632 |
| Aug 04 2022 | 109.72 | 0.11 | 0.1% | 110.66 | 110.66 | 109.58 | 2,793,964 |
| Aug 03 2022 | 109.61 | 0.97 | 0.89% | 109.11 | 109.97 | 108.27 | 3,858,415 |
| Aug 02 2022 | 108.64 | -0.88 | -0.8% | 109.62 | 110.90 | 108.54 | 3,093,840 |
| Aug 01 2022 | 109.52 | 0.68 | 0.62% | 108.38 | 109.90 | 108.11 | 3,871,861 |
| Jul 29 2022 | 108.84 | -1.52 | -1.38% | 109.83 | 109.87 | 108.555 | 4,932,679 |
| Jul 28 2022 | 110.36 | 0.37 | 0.34% | 110.10 | 111.35 | 108.54 | 4,744,501 |
| Jul 27 2022 | 109.99 | 0.90 | 0.83% | 109.375 | 110.64 | 108.62 | 3,308,409 |
| Jul 26 2022 | 109.09 | 0.59 | 0.54% | 108.71 | 109.875 | 108.30 | 4,823,854 |
| Jul 25 2022 | 108.50 | -0.70 | -0.64% | 109.09 | 109.33 | 107.465 | 3,905,328 |
| Jul 22 2022 | 109.20 | -1.49 | -1.35% | 112.00 | 112.00 | 108.33 | 4,733,932 |
| Jul 21 2022 | 110.69 | 2.46 | 2.27% | 108.62 | 110.72 | 108.4106 | 5,705,570 |
| Jul 20 2022 | 108.23 | -1.70 | -1.55% | 106.99 | 108.82 | 106.88 | 7,298,665 |
| Jul 19 2022 | 109.93 | 2.91 | 2.72% | 108.26 | 109.995 | 107.96 | 5,785,667 |
| Jul 18 2022 | 107.02 | -1.80 | -1.65% | 108.56 | 108.955 | 106.70 | 4,497,982 |
| Jul 15 2022 | 108.82 | 3.11 | 2.94% | 107.41 | 108.98 | 107.26 | 4,617,536 |