ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Abbott Laboratories

Abbott Laboratories (ABT)

113.67
-0.48
( -0.42% )
Updated: 14:32:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-2.65479147041116.77118.54113.25128462115.83623887CS
41.271.12989323843112.4118.54111.894357802114.97574115CS
128.678.25714285714105118.5499.715996180108.16854585CS
260.260.229256679305113.41118.5499.715871820107.37894278CS
5212.5112.3665480427101.16121.6489.6745786732106.48554151CS
156-11.93-9.49840764331125.6142.689.6745433612110.16445974CS
26030.0335.903873744683.64142.661.615614870105.93377611CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726785600114.15-0.73-0.64115.31115.64113.258134201
1726699200114.88-3.25-2.75117.76117.76114.51625885857
1726612800118.130.50.43117.9118.54117.264869722
1726526400117.631.231.06116.98117.68116.423550975
1726267200116.4-0.43-0.37116.77117.05115.943201553
1726180800116.830.230.20116.26117.305115.594265430
1726094400116.6-0.51-0.44117.03117.03114.726521135
1726008000117.110.680.58116.14117.25115.434872129
1725921600116.432.572.26114.85116.73114.175092773
1725662400113.860.760.67114.295114.34113.013716724
1725576000113.1-1.3-1.14113.58114.21112.522838708
1725489600114.4-0.26-0.23114.74115.59113.573658788
1725403200114.661.391.23113.525114.83113.364258594
1725057600113.270.510.45112.96113.47111.894307376
1724971200112.76-0.14-0.12113.49113.5112.523353860
1724884800112.9-0.2-0.18113.1113.42112.373836647
1724798400113.10.40.35113.19113.19112.142709653
1724712000112.70.010.01112.96113.255112.063212686
1724452800112.690.590.53112.4112.78111.894511431
1724366400112.10.710.64111.85112.15111.053688391
1724280000111.390.620.56110.97111.45110.684081553
1724193600110.77-1.13-1.01111.8112.09110.335821621
1724107200111.90.90.81110.72112.25110.723495873
17238480001110.060.05111.22111.36110.574279503
1723761600110.941.050.96110.75111.33109.767458136
1723675200109.891.651.52108.54110.18107.715822540
1723588800108.240.440.41107.93108.56107.684828429
1723502400107.8-0.91-0.84108.65108.65107.1054796666
1723243200108.71-1.05-0.96109.34109.34107.695434575
1723156800109.76-0.18-0.16110.79111.22109.225471904
1723070400109.940.440.40109.86112.35109.256365036
1722984000109.50.870.80109.51110.64108.635634145
1722897600108.63-2.68-2.41111.59112108.377111998
1722638400111.311.161.05110.58112.04108.49688334
1722552000110.154.213.97106.78110.68106.339042246
1722465600105.940.620.59105.92106.83103.558232769
1722379200105.320.550.52104.72105.675102.789112316
1722292800104.77-0.47-0.45100.41105.17599.9219447665
1722033600105.24-0.72-0.68106.78107.14104.668506969
1721947200105.96-1.3-1.21106.99108.71105.926347177
1721860800107.263.343.21104.17107.31103.958573763
1721774400103.920.350.34104.5104.5103.375893549
1721688000103.571.541.51102.93103.83102.313827753
1721428800102.031.961.96100.78102.4100.0811333030
1721342400100.07-4.61-4.40103.28104.14599.7113049890
1721256000104.681.961.91103.575105.65103.2813263577
1721169600102.72-0.24-0.23103.16103.87102.517649252
1721083200102.96-1.26-1.21104.05104.16102.584967983
1720824000104.220.040.04104.72104.93104.114277634
1720737600104.181.131.10103.37104.64103.254969729
1720651200103.051.411.39101.6103.08101.276598901
1720564800101.64-0.48-0.47102.55102.59100.756268497
1720478400102.12-1.9-1.83103.91103.91101.944541763
1720219200104.021.691.65102.56104.07101.766582594
1720040640102.33-0.87-0.84103.81103.81102.182017848
1719960000103.200.00103.1103.39102.73650444
1719873600103.2-0.71-0.68104.39105.51102.614588602
1719614400103.91-0.74-0.71105105.16103.538257524
1719528000104.65-0.23-0.22105.15105.32103.924136047
1719441600104.88-0.61-0.58105.49105.65104.325406195
1719355200105.490.190.18105.49105.98104.824719003
1719268800105.3-0.42-0.40106.36106.36104.94015200999
1719009600105.72-0.85-0.80107.12107.12105.2410370433
1718923200106.572.582.48104.07106.84103.479265561

Your Recent History

Delayed Upgrade Clock