ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Abbott Laboratories

Abbott Laboratories (ABT)

114.88
-3.25
(-2.75%)
Closed September 19 4:00PM
114.88
0.00
(0.00%)
After Hours: 7:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.15-1.83713577715117.03118.54114.724481763117.11091132CS
43.913.52347481301110.97118.54110.684028849114.74109156CS
129.398.90131766044105.49118.5499.715918976107.8175753CS
26-0.63-0.545407324041115.51118.5499.715928507107.39771227CS
5213.2112.9930166224101.67121.6489.6745761821106.37839523CS
156-10.72-8.53503184713125.6142.689.6745429425110.14974131CS
26031.337.449150514583.58142.661.615608763105.89695913CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726699200114.88-3.25-2.75117.76117.76114.51625991627
1726612800118.130.50.43117.8118.54117.254977091
1726526400117.631.231.06116.98117.68116.423636191
1726267200116.4-0.43-0.37116.77117.05115.943337999
1726180800116.830.230.20116.93117.305115.594349338
1726094400116.6-0.51-0.44117.03117.03114.726521135
1726008000117.110.680.58116.37117.25115.434963721
1725921600116.432.572.26114.85116.73114.175092773
1725662400113.860.760.67113.78114.34113.013802025
1725576000113.1-1.3-1.14114.86114.86112.522927771
1725489600114.4-0.26-0.23114.74115.59113.573658788
1725403200114.661.391.23113.45114.83113.094434896
1725057600113.270.510.45112.96113.47111.894307376
1724971200112.76-0.14-0.12113.49113.5112.523353860
1724884800112.9-0.2-0.18113.1113.42112.373836647
1724798400113.10.40.35113.19113.19112.142709653
1724712000112.70.010.01112.96113.255112.063212686
1724452800112.690.590.53112.4112.78111.894511431
1724366400112.10.710.64111.85112.15111.053688391
1724280000111.390.620.56110.97111.45110.684081553
1724193600110.77-1.13-1.01111.8112.09110.335821621
1724107200111.90.90.81110.72112.25110.723495873
17238480001110.060.05111.41111.6110.574643284
1723761600110.941.050.96110.75111.33109.767458011
1723675200109.891.651.52108.54110.18107.715822540
1723588800108.240.440.41107.97108.56107.64920515
1723502400107.8-0.91-0.84108.65108.65107.1054796666
1723243200108.71-1.05-0.96109.34109.34107.695434575
1723156800109.76-0.18-0.16110.79111.22109.225471904
1723070400109.940.440.40109.86112.35109.256365036
1722984000109.50.870.80109.51110.64108.635634145
1722897600108.63-2.68-2.41111.87112108.377118703
1722638400111.311.161.05111.28112.04108.49896867
1722552000110.154.213.97106.78110.68106.339042246
1722465600105.940.620.59105.92106.83103.558238057
1722379200105.320.550.52104.72105.675102.789112316
1722292800104.77-0.47-0.45100.41105.17599.9219447665
1722033600105.24-0.72-0.68106.78107.14104.668506969
1721947200105.96-1.3-1.21106.99108.71105.926356595
1721860800107.263.343.21104.17107.31103.548681826
1721774400103.920.20.19104.5104.5103.375893549
1721688000103.721.691.66102.93103.83102.317877799
1721428800102.031.961.96100.58102.4100.0811956877
1721342400100.07-4.61-4.40103.28104.14599.7113049890
1721256000104.681.961.91102.56105.65102.513436932
1721169600102.72-0.24-0.23103.16103.87102.517649252
1721083200102.96-1.26-1.21104.05104.16102.584967983
1720824000104.220.040.04104.72104.93104.114277634
1720737600104.181.131.10103.37104.64103.065025284
1720651200103.051.411.39101.6103.08101.276598901
1720564800101.64-0.48-0.47102.55102.59100.756268497
1720478400102.12-1.9-1.83103.91103.91101.944541763
1720219200104.021.691.65102.56104.07101.766582594
1720040640102.33-0.87-0.84103.81103.81102.182017848
1719960000103.200.00103.1103.39102.73650444
1719873600103.2-1.45-1.39104.39105.51102.614588602
1719614400104.6500.00104.65104.65104.650
1719528000104.65-0.23-0.22105.15105.32103.924136047
1719441600104.88-0.61-0.58105.49105.65104.325406195
1719355200105.490.190.18105.49105.98104.824719003
1719268800105.3-0.42-0.40106.36106.36104.94015200999
1719009600105.72-0.85-0.80107.12107.12105.2410370433
1718923200106.572.582.48104.07106.84103.479261889

Your Recent History

Delayed Upgrade Clock