Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.48 | 0.41% | 118.02 | 19:50:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.80 | 117.59 | 118.87 | 118.51 | 117.54 |
ABT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.31 | 121.92 | 116.43 | 119.52 | 5,215,856 | -3.29 | -2.71% |
| 1 Month | 119.82 | 125.42 | 116.43 | 121.49 | 5,224,514 | -1.80 | -1.5% |
| 3 Months | 125.55 | 128.54 | 114.74 | 120.82 | 5,074,265 | -7.53 | -6.0% |
| 6 Months | 113.71 | 128.54 | 105.32 | 116.22 | 5,073,049 | 4.31 | 3.79% |
| 1 Year | 90.95 | 128.54 | 86.16 | 107.16 | 5,346,510 | 27.07 | 29.76% |
| 3 Years | 58.99 | 128.54 | 58.24 | 86.70 | 5,670,129 | 59.03 | 100.07% |
| 5 Years | 38.28 | 128.54 | 36.76 | 68.83 | 6,155,357 | 79.74 | 208.31% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 118.51 | 0.97 | 0.83% | 117.80 | 118.87 | 117.59 | 5,630,273 |
| May 04 2021 | 117.54 | -1.99 | -1.66% | 119.46 | 119.46 | 116.43 | 9,216,143 |
| May 03 2021 | 119.53 | -0.55 | -0.46% | 120.55 | 120.66 | 119.1773 | 4,916,833 |
| Apr 30 2021 | 120.08 | -0.93 | -0.77% | 120.50 | 121.15 | 119.345 | 4,773,456 |
| Apr 29 2021 | 121.01 | -0.44 | -0.36% | 121.50 | 121.51 | 120.01 | 3,889,142 |
| Apr 28 2021 | 121.45 | -0.25 | -0.21% | 121.31 | 121.92 | 120.54 | 3,726,108 |
| Apr 27 2021 | 121.70 | -0.88 | -0.72% | 121.64 | 122.55 | 121.00 | 3,381,575 |
| Apr 26 2021 | 122.58 | -0.73 | -0.59% | 123.39 | 123.40 | 121.95 | 4,366,274 |
| Apr 23 2021 | 123.31 | -0.19 | -0.15% | 123.62 | 124.11 | 122.645 | 5,226,840 |
| Apr 22 2021 | 123.50 | 0.90 | 0.73% | 122.81 | 124.82 | 122.51 | 6,350,896 |
| Apr 21 2021 | 122.60 | 2.60 | 2.17% | 120.32 | 122.845 | 119.8579 | 6,818,759 |
| Apr 20 2021 | 120.00 | -4.53 | -3.64% | 120.50 | 122.00 | 119.01 | 9,907,010 |
| Apr 19 2021 | 124.53 | 0.18 | 0.14% | 123.60 | 125.42 | 123.59 | 6,847,424 |
| Apr 16 2021 | 124.35 | 0.41 | 0.33% | 124.57 | 124.6074 | 122.95 | 6,242,694 |
| Apr 15 2021 | 123.94 | 2.44 | 2.01% | 121.94 | 124.68 | 121.90 | 4,510,465 |
| Apr 14 2021 | 121.50 | -1.51 | -1.23% | 122.53 | 122.83 | 121.285 | 4,726,433 |
| Apr 13 2021 | 123.01 | 1.97 | 1.63% | 121.05 | 123.64 | 120.91 | 4,942,780 |
| Apr 12 2021 | 121.04 | 0.14 | 0.12% | 120.88 | 121.369 | 120.48 | 2,915,720 |
| Apr 09 2021 | 120.90 | 1.12 | 0.94% | 119.65 | 120.93 | 119.35 | 4,101,817 |
| Apr 08 2021 | 119.78 | -0.33 | -0.27% | 121.01 | 121.57 | 119.54 | 3,768,264 |
| Apr 07 2021 | 120.11 | 0.14 | 0.12% | 119.82 | 120.88 | 119.60 | 4,312,700 |
| Apr 06 2021 | 119.97 | 0.11 | 0.09% | 120.27 | 122.01 | 119.60 | 5,122,140 |
