Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.82% | 89.00 | 89.20 | 88.305 | 88.45 | 88.28 | 20:00:00 |
ABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.79 | 89.20 | 84.01 | 86.28 | 5,792,701 | 2.21 | 2.55% |
| 1 Month | 88.75 | 89.24 | 84.01 | 86.47 | 4,743,371 | 0.25 | 0.28% |
| 3 Months | 81.45 | 89.24 | 80.90 | 85.08 | 4,560,974 | 7.55 | 9.27% |
| 6 Months | 85.89 | 89.24 | 78.51 | 84.43 | 4,605,138 | 3.11 | 3.62% |
| 1 Year | 69.72 | 89.24 | 68.00 | 80.92 | 5,026,753 | 19.28 | 27.65% |
| 3 Years | 40.67 | 89.24 | 39.25 | 64.01 | 5,507,973 | 48.33 | 118.83% |
| 5 Years | 44.67 | 89.24 | 36.00 | 54.22 | 6,031,832 | 44.33 | 99.24% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 89.00 | 0.72 | 0.82% | 88.45 | 89.20 | 88.14 | 5,831,703 |
| Jan 16 2020 | 88.28 | 0.90 | 1.03% | 87.94 | 89.00 | 87.42 | 4,726,322 |
| Jan 15 2020 | 87.38 | 1.64 | 1.91% | 86.11 | 87.85 | 85.99 | 5,389,761 |
| Jan 14 2020 | 85.74 | 0.62 | 0.73% | 84.13 | 86.00 | 84.01 | 8,601,424 |
| Jan 13 2020 | 85.12 | -0.24 | -0.28% | 85.57 | 85.73 | 84.74 | 5,565,673 |
| Jan 10 2020 | 85.36 | -1.08 | -1.25% | 86.79 | 86.99 | 85.17 | 4,680,326 |
| Jan 09 2020 | 86.44 | 0.40 | 0.46% | 86.30 | 86.80 | 85.75 | 6,114,201 |
| Jan 08 2020 | 86.04 | 0.18 | 0.21% | 86.01 | 86.66 | 85.84 | 5,635,230 |
| Jan 07 2020 | 85.86 | -0.48 | -0.56% | 85.77 | 86.30 | 85.54 | 3,408,130 |
| Jan 06 2020 | 86.34 | 0.69 | 0.81% | 85.62 | 86.51 | 85.205 | 5,498,645 |
| Jan 03 2020 | 85.6493 | -1.30 | -1.5% | 85.75 | 86.99 | 85.59 | 4,492,529 |
| Jan 02 2020 | 86.95 | 0.13 | 0.15% | 86.06 | 87.15 | 85.80 | 4,398,639 |
| Dec 31 2019 | 86.82 | 0.02 | 0.02% | 86.50 | 86.99 | 86.12 | 3,261,088 |
| Dec 30 2019 | 86.80 | -0.60 | -0.69% | 87.52 | 87.79 | 86.61 | 2,706,231 |
| Dec 27 2019 | 87.40 | 0.12 | 0.14% | 87.49 | 87.75 | 87.02 | 2,498,552 |
| Dec 26 2019 | 87.28 | 0.00 | 0.0% | 87.21 | 87.52 | 86.88 | 2,033,112 |
| Dec 24 2019 | 87.28 | -0.07 | -0.08% | 87.37 | 87.475 | 86.98 | 1,067,699 |
| Dec 23 2019 | 87.35 | 0.69 | 0.8% | 86.31 | 87.46 | 86.26 | 3,813,443 |
| Dec 20 2019 | 86.66 | -0.69 | -0.79% | 88.75 | 89.24 | 86.01 | 11,489,673 |
